8051TeleEye Holdings Ltd03/28/2017
LAST:

 23.40
CHANGE:
 0.35
OPEN:
23.05
HIGH:
23.40
ASK:
15.80
VOLUME:
2,600
CHANGE(%):
1.52
PREV:
23.05
LOW:
23.05
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.0523.4023.0523.402,6000
03/27/1723.0523.0523.0023.054,4000
03/24/1723.0023.0023.0023.007,6000
03/23/1722.5023.4022.5023.003,0000
03/22/1722.8523.0022.7022.7010,4000
03/21/1723.3523.3523.0023.2016,4000
03/20/1723.3523.4523.3523.452,2000
03/17/1723.3023.3023.2023.252,4000
03/16/1723.4523.4523.4523.4500
03/15/1723.2523.4523.2023.454,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63