8051TeleEye Holdings Ltd10/17/2017
LAST:

 17.18
CHANGE:
 0.06
OPEN:
17.24
HIGH:
17.24
ASK:
15.80
VOLUME:
4,000
CHANGE(%):
0.35
PREV:
17.24
LOW:
17.06
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.2417.2417.0617.184,0000
10/16/1716.3017.8016.3017.24157,6000
10/13/1716.0016.7216.0016.5038,4000
10/12/1716.0016.2015.9216.1426,3250
10/11/1715.7016.2415.7016.2445,4000
10/10/1715.7015.8215.7015.8020,8000
10/09/1716.0016.1215.7016.1070,2000
10/06/1716.4016.7015.7015.8082,2000
10/05/1716.4016.4016.4016.4000
10/04/1716.3016.4215.4016.4084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02