8051TeleEye Holdings Ltd01/24/2017
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.6100
ASK:
15.8000
VOLUME:
880,000
CHANGE(%):
8.93
PREV:
0.5600
LOW:
0.5500
BID:
15.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.55000.61000.55000.6100880,0000
01/23/170.56000.56000.54000.5600810,0000
01/20/170.56000.56000.53000.56001,500,0000
01/19/170.56000.60000.56000.5700450,0000
01/18/170.57000.57000.55000.5700690,0000
01/17/170.56000.56000.56000.5600554,1500
01/16/170.57000.57000.56000.5600360,0000
01/13/170.57000.57000.57000.570010,0000
01/12/170.57000.57000.57000.570010,0000
01/11/170.57000.58000.57000.5700250,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,26940.18
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22