8051TeleEye Holdings Ltd07/27/2017
LAST:

 17.00
CHANGE:
 0.40
OPEN:
16.70
HIGH:
17.00
ASK:
15.80
VOLUME:
9,800
CHANGE(%):
2.41
PREV:
16.60
LOW:
16.70
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.7017.0016.7017.009,8000
07/25/1716.5016.6016.5016.604000
07/24/1716.4816.4816.4816.4800
07/21/1717.3017.3016.0016.4841,0000
07/20/1716.9816.9816.9816.985,0000
07/19/1717.0017.0016.9817.0018,4000
07/18/1718.0018.0018.0018.002000
07/17/1718.0018.0018.0018.009,6000
07/14/1717.8217.8217.8217.824000
07/13/1718.0018.0018.0018.004,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51