8051TeleEye Holdings Ltd11/01/2017
LAST:

 17.00
CHANGE:
 0.28
OPEN:
17.28
HIGH:
17.28
ASK:
15.80
VOLUME:
13,200
CHANGE(%):
1.62
PREV:
17.28
LOW:
16.94
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1717.2817.2816.9417.0013,2000
10/31/1716.6217.3016.0017.2870,0790
10/30/1716.6616.6616.6416.644,8000
10/27/1717.0017.1216.8616.888,4000
10/26/1717.5017.5217.1217.1413,1240
10/25/1718.1218.1217.6017.6020,8000
10/24/1718.4018.4018.1818.3444,9490
10/23/1717.0018.6016.5018.6040,7930
10/20/1716.1617.0016.1616.904,4220
10/19/1717.1017.1016.2016.2051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 29.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23