8051TeleEye Holdings Ltd05/22/2017
LAST:

 18.60
CHANGE:
 0.36
OPEN:
19.00
HIGH:
19.00
ASK:
15.80
VOLUME:
14,000
CHANGE(%):
1.90
PREV:
18.96
LOW:
18.60
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.0019.0018.6018.6014,0000
05/19/1719.0019.0218.8018.9617,8000
05/18/1720.9520.9520.0020.0015,6000
05/17/1721.4521.4521.0021.0019,8000
05/16/1721.4521.4521.4521.451,0000
05/15/1721.5021.5021.5021.5000
05/12/1721.5021.5021.5021.5000
05/11/1711.0022.9011.0021.5025,2000
05/10/1720.8020.9020.8020.901,8400
05/09/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05