8050Flexsystem Holdings11/01/2017
LAST:

 1.710
CHANGE:
 0.19
OPEN:
1.550
HIGH:
1.880
ASK:
4.090
VOLUME:
638,000
CHANGE(%):
12.50
PREV:
1.520
LOW:
1.550
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.5501.8801.5501.710638,0000
10/31/171.5001.5201.5001.520194,0000
10/30/171.4501.4701.4501.45042,0000
10/27/171.4001.5001.4001.450124,0000
10/26/171.5001.5101.4501.510152,0000
10/25/171.5801.6001.5001.50074,0000
10/24/171.5001.5801.4901.58096,0000
10/23/171.5301.6001.3601.580290,0000
10/20/171.5801.6101.5201.58076,0000
10/19/171.6801.6801.6101.610256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23