8050Flexsystem Holdings10/18/2017
LAST:

 1.680
CHANGE:
 0.07
OPEN:
1.720
HIGH:
1.750
ASK:
4.090
VOLUME:
272,000
CHANGE(%):
4.00
PREV:
1.750
LOW:
1.620
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7201.7501.6201.680272,0000
10/17/171.7301.8801.7001.750846,0000
10/16/171.6201.7001.5301.700280,0000
10/13/171.7201.8101.6201.700464,0000
10/12/171.5201.8701.5201.7201,394,0000
10/11/171.9501.9501.4801.5202,195,9690
10/10/171.9501.9501.7201.8801,142,0000
10/09/172.1302.1301.8001.9502,248,0000
10/06/172.8902.8901.7501.97010,878,0000
10/05/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13