8050Flexsystem Holdings07/21/2017
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
4.0900
VOLUME:
2,000
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3700
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37000.37000.37000.37002,0000
07/20/170.31500.35500.31500.35504,0000
07/19/170.38000.38000.38000.38002,0000
07/17/170.38500.38500.38000.380010,0000
07/14/170.36500.36500.36500.365022,0000
07/13/170.33000.36500.32000.365070,0000
07/12/170.32000.37000.32000.36004,0000
07/10/170.35500.37500.35500.375012,0000
07/07/170.46000.46000.38500.415042,0000
07/06/170.44500.44500.39000.3900140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13