8050Flexsystem Holdings03/29/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7800
ASK:
4.0900
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7500
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75000.78000.75000.78004,0000
03/28/170.73000.78000.70000.780074,0000
03/27/170.71000.78000.70000.760082,0000
03/24/170.75000.75000.74000.740058,0000
03/23/170.78000.78000.76000.760030,0000
03/22/170.77000.77000.77000.770000
03/21/170.82000.82000.75000.7700106,0000
03/20/170.82000.82000.82000.820080,0000
03/17/170.81000.85000.80000.8400272,0000
03/16/170.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19