8050Flexsystem Holdings05/25/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5900
ASK:
4.0900
VOLUME:
18,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5500
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.55000.59000.55000.590018,0000
05/24/170.63000.63000.60000.60002,0000
05/23/170.57000.57000.57000.570000
05/22/170.57000.57000.57000.570000
05/19/170.57000.60000.56000.5700168,0000
05/18/170.59000.78000.59000.6200948,0000
05/17/170.57000.59000.57000.590064,0000
05/16/170.58000.59000.55000.5800282,0000
05/15/170.61000.61000.61000.610000
05/12/170.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24