8050Flexsystem Holdings01/18/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
4.0900
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
3.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.68000.68000.68000.680022,0000
01/17/170.65000.68000.65000.680018,0000
01/16/170.66000.66000.66000.66002,0000
01/13/170.70000.70000.66000.660012,0000
01/12/170.69000.69000.69000.690000
01/11/170.69000.69000.69000.6900130,0000
01/10/170.70000.70000.70000.700000
01/09/170.68000.72000.68000.7000210,0000
01/06/170.72000.72000.72000.720000
01/05/170.77000.77000.72000.720034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13