8049Jilin Prov Huinan Changlong Bio-pharma05/29/2017
LAST:

 1.730
CHANGE:
 0.03
OPEN:
1.690
HIGH:
1.730
ASK:
3.160
VOLUME:
28,000
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.690
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6901.7301.6901.73028,0000
05/26/171.7001.7001.6801.700140,0000
05/25/171.7701.7701.7001.73052,0000
05/24/171.7501.7501.7501.7504,0000
05/23/171.8001.8401.7501.750220,0000
05/22/171.8501.8501.8101.820484,0000
05/19/171.8901.8901.8501.85080,0000
05/18/171.8601.8901.8601.88036,0000
05/17/171.9601.9701.8501.860132,0000
05/16/171.9601.9901.8601.870392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24