8049Jilin Prov Huinan Changlong Bio-pharma03/30/2017
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.900
ASK:
3.160
VOLUME:
260,000
CHANGE(%):
1.08
PREV:
1.860
LOW:
1.860
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.8601.9001.8601.880260,0000
03/29/171.7501.8601.7501.860144,0000
03/28/171.7501.7501.7501.75000
03/27/171.7701.7801.7501.75028,0000
03/24/171.7401.7801.7401.78032,0000
03/23/171.7801.7801.7801.78012,0000
03/22/171.8401.8401.7801.78084,0000
03/21/171.8001.8001.8001.8004,0000
03/20/171.7901.7901.7901.79028,0000
03/17/171.8201.8201.7701.770120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20850.04
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37