8049Jilin Prov Huinan Changlong Bio-pharma01/20/2017
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.580
HIGH:
1.580
ASK:
3.160
VOLUME:
60,000
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.540
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5801.5801.5401.54060,0000
01/19/171.5701.5701.5701.57000
01/18/171.5701.5701.5701.57000
01/17/171.6001.6001.5701.57088,0000
01/16/171.6001.6001.6001.6008,0000
01/13/171.6001.6001.6001.60016,0000
01/12/171.5501.5501.5501.55000
01/11/171.5101.6301.5101.550148,0000
01/10/171.5501.5501.5401.5501,084,0000
01/09/171.6301.6301.5301.59048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34