8049Jilin Prov Huinan Changlong Bio-pharma11/01/2017
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.670
ASK:
3.160
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.6601.6701.6601.66064,0000
10/31/171.6601.6601.6601.66064,0000
10/30/171.6401.6401.6401.64000
10/27/171.6501.7501.5901.640412,0000
10/26/171.6101.6401.6101.640176,0000
10/25/171.6001.6101.6001.61036,0000
10/24/171.6001.6001.6001.600360,0000
10/23/171.5701.6001.5501.570176,0000
10/20/171.5801.5801.5701.57012,0000
10/19/171.5801.5801.5801.58060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23