8049Jilin Prov Huinan Changlong Bio-pharma08/21/2017
LAST:

 1.610
CHANGE:
 0.04
OPEN:
1.580
HIGH:
1.610
ASK:
3.160
VOLUME:
20,000
CHANGE(%):
2.55
PREV:
1.570
LOW:
1.580
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.5801.6101.5801.61020,0000
08/18/171.5701.6201.5601.570284,0000
08/17/171.6201.6201.6001.600260,0000
08/16/171.6101.6101.6101.6108,0000
08/15/171.6001.6001.6001.60012,0000
08/14/171.6001.6001.5801.58012,0000
08/11/171.6101.6101.6101.61032,0000
08/10/171.6101.6101.6101.61000
08/09/171.5701.6101.5701.61076,0000
08/08/171.5501.5501.5501.550304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40