8048Excel Technology Int'l Holdings Ltd05/29/2017
LAST:

 0.1190
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1190
ASK:
0.2140
VOLUME:
50,000
CHANGE(%):
7.03
PREV:
0.1280
LOW:
0.1100
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.11000.11900.11000.119050,0000
05/24/170.11800.12800.11800.1280388,0000
05/23/170.12000.12000.12000.120000
05/22/170.11000.12000.11000.120022,0000
05/19/170.11000.11000.11000.110042,0000
05/18/170.12000.12000.12000.120000
05/17/170.11000.12000.11000.1200318,0000
05/16/170.11200.11200.10700.1080150,0000
05/15/170.12300.12300.12300.123000
05/12/170.12300.12300.12300.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24