8048Excel Technology Int'l Holdings Ltd10/17/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0820
ASK:
0.2140
VOLUME:
680,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0740
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.07500.08200.07400.0800680,0000
10/12/170.07500.08500.07500.08502,0000
10/11/170.08400.08400.06700.08401,102,0000
10/10/170.08400.08400.08400.084000
10/09/170.08400.08400.08400.084000
10/06/170.08400.08500.07000.0840168,0000
10/05/170.08500.08500.08500.085000
10/04/170.08500.08500.08500.0850200,0000
10/03/170.07700.08000.07700.080040,0000
10/02/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02