8048Excel Technology Int'l Holdings Ltd10/25/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0770
ASK:
0.2140
VOLUME:
4,000
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0670
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/170.06700.07700.06700.07704,0000
10/24/170.07600.07600.07600.076000
10/23/170.07800.07800.07600.0760460,0000
10/20/170.08200.08200.08200.0820458,0000
10/19/170.08000.08000.08000.080000
10/18/170.08000.08000.08000.080000
10/17/170.07500.08200.07400.0800680,0000
10/16/170.08500.08500.08500.085000
10/13/170.08500.08500.08500.085000
10/12/170.07500.08500.07500.08502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23