8048Excel Technology Int'l Holdings Ltd07/27/2017
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.2140
VOLUME:
130,000
CHANGE(%):
9.00
PREV:
0.1000
LOW:
0.0910
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.09100.09100.09100.0910130,0000
07/20/170.10200.10200.09700.1000316,0000
07/19/170.09400.09400.09400.0940122,0000
07/18/170.09300.09800.09300.098020,0000
07/17/170.09400.10000.08700.0980304,0000
07/14/170.10800.10800.10800.108000
07/13/170.10800.10800.10800.108000
07/12/170.10800.10800.10800.108000
07/11/170.10800.10800.10800.108000
07/10/170.11100.11100.10800.108020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71