8048Excel Technology Int'l Holdings Ltd03/20/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.2140
VOLUME:
2,000
CHANGE(%):
2.99
PREV:
0.1340
LOW:
0.1380
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/170.13900.13900.13800.13802,0000
03/17/170.13400.13400.13400.134000
03/16/170.13300.13400.13300.13401,028,0000
03/15/170.13300.13300.12800.133028,0000
03/14/170.12800.12800.12800.128034,0000
03/13/170.10100.12200.10100.122036,0000
03/10/170.13500.13500.13500.135000
03/09/170.13500.13500.13500.1350200,0000
03/08/170.13500.13500.13200.1320442,0000
03/07/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37