8048Excel Technology Int'l Holdings Ltd01/19/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.2140
VOLUME:
2,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.13000.13000.13000.13002,0000
01/18/170.12500.12500.12500.125000
01/17/170.13500.14900.12500.1250802,0000
01/16/170.15000.15000.15000.150000
01/13/170.15000.15000.15000.150036,0000
01/12/170.16000.16000.16000.160000
01/11/170.16000.16000.16000.160018,0000
01/10/170.12000.17000.12000.1600124,0000
01/09/170.14900.14900.14900.149000
01/06/170.14900.14900.14900.149000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71