8047Rising Power Group Holdings Ltd11/01/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6000
VOLUME:
11,660,000
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6600
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.68000.69000.66000.680011,660,0000
10/31/170.68000.68000.66000.68002,008,2000
10/30/170.68000.68000.62000.670010,307,6000
10/27/170.69000.69000.67000.68003,461,4200
10/26/170.69000.70000.68000.69009,104,0000
10/25/170.69000.70000.68000.69003,732,0000
10/24/170.71000.74000.69000.70005,566,0000
10/23/170.68000.80000.68000.700013,072,0000
10/20/170.67000.70000.67000.68007,116,0000
10/19/170.70000.71000.66000.67008,692,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23