8047Rising Power Group Holdings Ltd05/29/2017
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.6000
VOLUME:
48,416,000
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.3800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.41000.41000.38000.390048,416,0000
05/26/170.43000.43000.39000.410041,828,2400
05/25/170.45000.45000.38000.405097,646,0000
05/24/170.46000.47000.44000.450099,704,0000
05/23/170.43500.45500.43500.455054,824,0000
05/22/170.43000.43500.42500.435045,848,0000
05/19/170.42000.43000.41500.425075,708,0000
05/18/170.40000.42000.37000.420026,324,0000
05/17/170.40000.40000.40000.40004,096,0000
05/16/170.39000.41000.37000.400019,784,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24