8047Rising Power Group Holdings Ltd01/20/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.6000
VOLUME:
16,976,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2410
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27500.28000.24100.275016,976,0000
01/19/170.27000.28000.26500.275013,116,0000
01/18/170.27000.28000.27000.27503,988,0000
01/17/170.29000.29000.27000.27004,613,4400
01/16/170.28000.29000.28000.28508,052,0000
01/13/170.26500.28000.26500.275030,300,7200
01/12/170.27000.27500.26500.26502,528,0000
01/11/170.27500.28000.26000.265074,588,0000
01/10/170.28000.28000.27000.27004,866,4000
01/09/170.29000.29000.28000.28002,136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71