8047Rising Power Group Holdings Ltd08/22/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.6000
VOLUME:
10,524,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.55000.56000.55000.550010,524,0000
08/21/170.55000.56000.54000.550016,234,0000
08/18/170.55000.56000.55000.550032,230,0000
08/17/170.57000.57000.55000.56008,588,0000
08/16/170.57000.57000.56000.57009,050,3000
08/15/170.55000.58000.54000.57006,252,0000
08/14/170.57000.57000.54000.56006,352,8000
08/11/170.58000.59000.54000.570054,553,0000
08/10/170.58000.61000.53000.580037,482,5600
08/09/170.52000.58000.52000.580031,156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91