8046Tiger Tech Holdings Ltd10/18/2017
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.1450
VOLUME:
117,348,000
CHANGE(%):
14.63
PREV:
0.0410
LOW:
0.0340
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.04100.04100.03400.0350117,348,0000
10/17/170.04100.04100.03700.041070,416,0000
10/16/170.03900.04100.03700.041079,100,0000
10/13/170.03900.04100.03600.0390236,236,0000
10/12/170.03200.04000.03200.0390338,814,2660
10/11/170.02500.03200.02500.0310264,613,7330
10/10/170.02500.02600.02500.025022,764,0000
10/09/170.02500.02600.02500.025055,016,0000
10/06/170.02500.02500.02400.025022,828,0000
10/05/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05