8046Tiger Tech Holdings Ltd01/24/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0710
ASK:
0.1450
VOLUME:
1,216,000
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0680
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06800.07100.06800.07101,216,0000
01/23/170.07000.07000.07000.07001,016,0000
01/20/170.07000.07100.06900.06901,484,0000
01/19/170.07100.07200.07000.07104,240,0000
01/18/170.07000.07700.06800.07506,056,0000
01/17/170.07300.07800.07100.07206,164,0000
01/16/170.07800.07800.07400.07505,945,2030
01/13/170.08000.09000.08000.08009,284,0000
01/12/170.08000.08400.07400.082016,176,0000
01/11/170.07600.08400.07300.078013,728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22