8046Tiger Tech Holdings Ltd11/01/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.1450
VOLUME:
253,108,000
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0340
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.03500.03700.03400.0340253,108,0000
10/31/170.03500.03600.03400.035053,683,0000
10/30/170.03500.03600.03300.0350200,656,0000
10/27/170.03100.04000.03000.0350719,580,0000
10/26/170.03200.03300.03000.03105,648,0000
10/25/170.03100.03200.03000.031018,204,0000
10/24/170.03500.03500.02900.0310154,760,0000
10/23/170.03300.03700.03300.0350144,420,0000
10/20/170.03200.03600.03000.033032,396,5330
10/19/170.03400.03600.03100.032033,168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23