8046Tiger Tech Holdings Ltd05/26/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0670
ASK:
0.1450
VOLUME:
2,112,000
CHANGE(%):
4.92
PREV:
0.0610
LOW:
0.0610
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06300.06700.06100.06402,112,0000
05/25/170.06100.06300.06100.06102,116,0000
05/24/170.06400.06400.06300.06301,136,5330
05/23/170.06500.06500.06500.0650200,0000
05/22/170.06600.06600.06300.06301,023,3330
05/19/170.06300.06300.06200.06302,076,4000
05/18/170.06700.06700.06100.06302,188,0000
05/17/170.06300.06700.06300.06703,241,3330
05/16/170.06800.06800.06300.06703,180,0000
05/15/170.07100.07100.07100.071020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05