8046Tiger Tech Holdings Ltd07/26/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0560
ASK:
0.1450
VOLUME:
28,888,000
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05000.05600.05000.054028,888,0000
07/25/170.05200.05200.05200.0520376,0000
07/24/170.05000.05200.05000.05204,180,0000
07/21/170.05200.05200.04900.04901,544,0000
07/20/170.04400.05700.04300.048027,723,5990
07/19/170.04200.04300.04200.0420154,9330
07/18/170.04100.04500.04100.04503,272,9330
07/17/170.04600.04600.04400.0440604,0000
07/14/170.04500.04600.04500.0460348,0000
07/13/170.04600.04600.04500.04602,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30