8046Tiger Tech Holdings Ltd03/22/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.1450
VOLUME:
8,532
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.1430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.07600.07600.07600.07608,5320
03/21/170.07600.08000.07600.07602,936,0000
03/20/170.07900.07900.07500.076013,024,0000
03/17/170.08000.08000.07900.0790864,0000
03/16/170.08000.09000.08000.08007,940,6660
03/15/170.07800.08200.07800.0790768,0000
03/14/170.08200.08300.07900.07901,500,0000
03/13/170.08100.08400.08000.08101,656,0000
03/10/170.08500.08500.07900.08103,476,0000
03/09/170.08200.08600.07900.08106,332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11