8045Jiangsu Nandasoft Company01/18/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3200
ASK:
0.3000
VOLUME:
810,000
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.30000.32000.28500.3150810,0000
01/17/170.30000.30000.30000.3000354,0000
01/16/170.31000.31000.29000.3000690,0000
01/13/170.31000.33000.30000.3300222,0000
01/12/170.31000.33000.31000.330042,0000
01/11/170.33000.33000.33000.330000
01/10/170.33000.33000.33000.330000
01/09/170.33000.33000.33000.330000
01/06/170.33000.33000.32000.3300264,0000
01/05/170.34000.34000.31500.3150882,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71