8045Jiangsu Nandasoft Company11/01/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.3000
VOLUME:
54,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.21000.22000.21000.220054,0000
10/31/170.21000.21000.21000.210024,0000
10/30/170.21100.21300.21100.2120234,0000
10/27/170.21000.21100.21000.211030,0000
10/26/170.23500.23500.23500.235000
10/25/170.23500.23500.23500.235000
10/24/170.23500.23500.23500.235000
10/23/170.23800.23800.23500.23506,0000
10/20/170.22900.22900.22900.229060,0000
10/19/170.22900.22900.21500.2150126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23