8045Jiangsu Nandasoft Company05/22/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3000
VOLUME:
6,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.29000.29000.29000.29006,0000
05/19/170.28500.28500.28500.285000
05/18/170.28000.28500.28000.2850132,0000
05/17/170.28000.28000.28000.280090,0000
05/16/170.28500.28500.28500.285000
05/15/170.28500.28500.28500.285000
05/12/170.27500.29000.27500.28506,0000
05/11/170.29500.29500.28500.285078,0000
05/10/170.28500.28500.28500.285024,0000
05/09/170.28500.28500.28500.285054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19