8045Jiangsu Nandasoft Company10/20/2017
LAST:

 0.2290
CHANGE:
 0.01
OPEN:
0.2290
HIGH:
0.2290
ASK:
0.3000
VOLUME:
60,000
CHANGE(%):
6.51
PREV:
0.2150
LOW:
0.2290
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.22900.22900.22900.229060,0000
10/19/170.22900.22900.21500.2150126,0000
10/18/170.22000.22000.22000.220000
10/17/170.22000.22000.22000.220000
10/16/170.22000.22000.22000.220000
10/13/170.21800.23100.21800.2200294,0000
10/12/170.21000.21200.21000.211024,0000
10/11/170.20900.20900.20900.209000
10/10/170.21500.21900.20900.2090618,0000
10/09/170.22800.22800.22700.227030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17