8045Jiangsu Nandasoft Company03/30/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3000
VOLUME:
126,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.32000.32000.31000.3100126,0000
03/29/170.31500.32000.31500.3150204,0000
03/28/170.31000.31000.30000.3100108,0000
03/27/170.31500.31500.31500.3150126,0000
03/24/170.31000.32500.31000.3250804,0000
03/23/170.31000.32000.31000.3150186,0000
03/22/170.33000.33000.33000.330000
03/21/170.31000.34000.31000.3300216,0000
03/20/170.32500.32500.32500.325000
03/17/170.32500.33000.32500.3250240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37