8045Jiangsu Nandasoft Company07/27/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.3000
VOLUME:
138,000
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2700
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27000.27000.27000.2700138,0000
07/26/170.26000.27000.25000.2500138,0000
07/25/170.25500.26000.25000.2500162,0000
07/24/170.26500.26500.25000.2500144,0000
07/21/170.26500.26500.26500.265000
07/20/170.26000.26500.26000.265012,0000
07/19/170.25000.26000.25000.260060,0000
07/18/170.25000.25000.25000.250000
07/17/170.25000.25000.25000.2500108,0000
07/14/170.25000.25000.25000.2500120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56