8041Intcera High Tech Group05/22/2017
LAST:

 0.1030
CHANGE:
 0.01
OPEN:
0.1030
HIGH:
0.1080
ASK:
0.7000
VOLUME:
860,000
CHANGE(%):
6.36
PREV:
0.1100
LOW:
0.1000
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.10300.10800.10000.1030860,0000
05/18/170.11000.11000.10000.11006,400,0000
05/17/170.11500.11900.11500.1150220,0000
05/16/170.11000.11300.11000.1130340,0000
05/15/170.10000.11000.10000.1100360,0000
05/12/170.11000.11000.10400.10401,120,0000
05/11/170.11500.12000.11200.11201,040,0000
05/10/170.11300.12600.11300.11501,520,0000
05/09/170.11100.11300.11100.1130980,0000
05/08/170.12300.12300.11600.11901,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86