8041Intcera High Tech Group07/26/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.7000
VOLUME:
3,480,000
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0990
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.10000.11000.09900.10003,480,0000
07/25/170.09500.09900.09400.0990240,0000
07/24/170.10100.10600.10000.10001,480,0000
07/21/170.10600.10600.10600.106000
07/20/170.09300.11000.09300.1060840,0000
07/19/170.10000.11000.09000.10003,780,0000
07/18/170.10600.10700.10600.1060500,0000
07/17/170.10100.10700.10100.1070200,0000
07/14/170.10200.11300.10200.10202,420,0000
07/13/170.11300.11300.11300.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56