8041Intcera High Tech Group01/11/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1250
ASK:
0.7000
VOLUME:
220,000
CHANGE(%):
3.20
PREV:
0.1250
LOW:
0.1180
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.11800.12500.11800.1210220,0000
01/10/170.12500.12500.12500.125000
01/09/170.12500.12500.12500.125000
01/06/170.11600.12700.11400.1250340,0000
01/05/170.12300.12300.11400.1140380,0000
01/04/170.11600.11600.11600.116000
01/03/170.11600.11600.11600.116000
01/02/170.11600.11600.11600.116000
12/30/160.11600.11600.11600.116000
12/29/160.11600.11600.11600.116000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14