8041Intcera High Tech Group11/01/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1100
ASK:
0.7000
VOLUME:
6,360,000
CHANGE(%):
0.92
PREV:
0.1090
LOW:
0.1090
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.10900.11000.10900.11006,360,0000
10/31/170.10400.10900.10400.1090620,0000
10/30/170.11000.11200.11000.1120320,0000
10/27/170.10900.11200.10900.1100780,0000
10/26/170.10200.10800.10200.1060300,0000
10/25/170.10500.10500.10500.1050920,0000
10/24/170.11100.11200.10300.103010,780,0000
10/23/170.11200.11200.11200.112000
10/20/170.11200.11200.11000.11202,940,0000
10/19/170.11500.11500.11500.1150100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23