8038Golden Power11/01/2017
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.470
ASK:
0.000
VOLUME:
1,318,000
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.4401.4701.4001.4201,318,0000
10/31/171.4401.5001.4301.4402,352,0000
10/30/171.4201.5001.4201.4602,641,0000
10/27/171.5501.5501.3401.4205,027,0000
10/26/171.5001.6401.4101.4907,340,0000
10/25/171.4801.4901.4001.420918,0000
10/24/171.3601.4701.3601.4601,535,0000
10/23/171.2901.3801.2901.3601,981,0000
10/20/171.2301.2801.2301.250332,0000
10/19/171.2701.2901.1901.210741,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23