8038Golden Power07/24/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
216,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0401.0401.0301.030216,0000
07/21/171.0601.0601.0401.040218,0000
07/20/171.0701.0701.0601.060135,0000
07/19/171.0901.0901.0701.070146,0000
07/18/171.0801.0901.0701.090128,0000
07/17/171.0801.1001.0801.080154,0000
07/14/171.0801.0801.0801.08040,0000
07/13/171.0901.1001.0801.080251,0000
07/12/171.0401.1001.0401.080515,0000
07/10/171.0901.0901.0001.040640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53