8038Golden Power10/20/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.280
ASK:
0.000
VOLUME:
332,000
CHANGE(%):
3.31
PREV:
1.210
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2301.2801.2301.250332,0000
10/19/171.2701.2901.1901.210741,0000
10/18/171.2101.2201.2101.21053,0000
10/17/171.2501.2501.2101.220122,0000
10/16/171.2601.3101.1801.2201,464,0000
10/13/171.2301.2801.2201.260895,0000
10/12/171.1701.3301.1501.190958,0000
10/11/171.1801.1801.1401.150307,0000
10/10/171.1801.1801.1501.180416,0000
10/09/171.1801.1801.1701.170426,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17