8038Golden Power05/24/2017
LAST:

 1.330
CHANGE:
 0.10
OPEN:
1.220
HIGH:
1.380
ASK:
0.000
VOLUME:
2,804,980
CHANGE(%):
8.13
PREV:
1.230
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2201.3801.2201.3302,804,9800
05/23/171.1901.2401.1901.230793,0000
05/22/171.1901.2201.1901.1901,554,0000
05/19/171.1701.1701.1501.160134,0000
05/18/171.1401.1801.1401.170486,0000
05/17/171.1301.1501.1201.150460,0000
05/16/171.1401.1501.1301.140509,0000
05/15/171.1501.1801.1501.150326,0000
05/12/171.1101.2001.1001.120352,0000
05/11/171.1901.1901.0801.1101,539,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80