8038Golden Power03/27/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9400
ASK:
0.0000
VOLUME:
248,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.90000.94000.89000.9000248,0000
03/24/170.92000.92000.90000.9100282,0000
03/23/170.95000.96000.92000.9200440,0000
03/22/170.97000.99000.91000.9400118,0000
03/21/170.97000.99000.91000.9200390,0000
03/20/170.88000.98000.88000.93001,542,0000
03/17/170.85000.88000.83000.84001,154,0000
03/16/170.90000.90000.78000.85001,780,0000
03/15/170.97001.03000.95001.03002,010,0000
03/14/170.95000.98000.95000.9700940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68