8037LONGLIFE GROUP03/24/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0710
VOLUME:
1,320,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.55000.55000.52000.53001,320,0000
03/23/170.51000.54000.51000.52004,160,0000
03/22/170.54000.54000.54000.540000
03/21/170.56000.56000.54000.54001,976,0000
03/20/170.56000.58000.54000.58001,670,0000
03/17/170.57000.60000.56000.59005,590,0000
03/16/170.60000.60000.55000.60005,780,2000
03/15/170.59000.59000.58000.58003,600,0000
03/14/170.60000.60000.60000.60001,362,0000
03/13/170.58000.60000.56000.59003,656,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13