8037LONGLIFE GROUP11/01/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0710
VOLUME:
170,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.73000.73000.73000.7300170,0000
10/31/170.73000.73000.73000.730060,0000
10/30/170.74000.74000.72000.7300660,0000
10/27/170.77000.80000.76000.76004,750,0000
10/26/170.80000.80000.80000.800050,0000
10/25/170.78000.80000.78000.8000120,0000
10/24/170.77000.83000.74000.8300530,0000
10/23/170.79000.79000.72000.720080,0000
10/20/170.80000.80000.79000.7900120,0000
10/19/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23