8037LONGLIFE GROUP10/20/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0710
VOLUME:
120,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7900
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.80000.80000.79000.7900120,0000
10/19/170.80000.80000.80000.800000
10/18/170.82000.82000.79000.80006,0000
10/17/170.73000.84000.73000.82004,802,1900
10/16/170.73000.73000.71000.7100137,0000
10/13/170.74000.74000.74000.740043,0000
10/12/170.75000.75000.74000.7400190,0000
10/11/170.79000.90000.79000.8000200,0000
10/10/170.79000.90000.79000.82001,851,0400
10/09/170.76000.80000.74000.80001,262,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17