8037LONGLIFE GROUP05/26/2017
LAST:

 0.5900
CHANGE:
 0.11
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0710
VOLUME:
3,564,000
CHANGE(%):
15.71
PREV:
0.7000
LOW:
0.5800
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.70000.58000.59003,564,0000
05/25/170.68000.70000.61000.70004,160,0000
05/24/170.51000.65000.51000.64005,256,0100
05/23/170.52000.53000.51000.51001,620,0000
05/22/170.48000.50000.48000.4900740,0000
05/19/170.49000.49000.49000.490020,0000
05/18/170.48000.48000.48000.480000
05/17/170.47000.49000.47000.48002,710,0000
05/16/170.47000.47000.46000.47001,200,0000
05/15/170.50000.51000.50000.5000250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03