8037LONGLIFE GROUP07/21/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4750
ASK:
0.0710
VOLUME:
380,000
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4650
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.46500.47500.46500.4750380,0000
07/20/170.46500.46500.46500.4650140,0000
07/19/170.46000.46500.46000.46507,100,0000
07/18/170.46000.46500.46000.4650240,0000
07/17/170.46500.46500.44500.46002,790,0000
07/14/170.46000.46500.45500.4650328,0000
07/13/170.45500.47500.44000.46001,700,0000
07/12/170.46000.46000.46000.4600240,8000
07/11/170.42000.46000.42000.4600320,0000
07/10/170.45000.45000.45000.450040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54