8037LONGLIFE GROUP01/16/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0710
VOLUME:
220,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3100
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.33000.33000.31000.3300220,0000
01/13/170.32000.34000.32000.3400190,0000
01/12/170.33000.33000.33000.3300200,0000
01/11/170.35000.35000.34500.3450260,0000
01/10/170.36000.36000.36000.360000
01/09/170.35000.36000.34000.3600368,5000
01/06/170.35000.35000.34000.35005,380,0000
01/05/170.35500.37500.35500.355020,895,0000
01/04/170.36500.36500.36500.365000
01/03/170.35500.37000.35500.36503,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54