8033Vodatel Networks Holdings07/21/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.3500
VOLUME:
262,000
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2750
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.27500.29000.27500.2850262,0000
07/19/170.30000.30000.27000.275010,0000
07/17/170.29500.29500.27500.295030,0000
07/14/170.30000.30000.30000.30002,0000
07/13/170.30000.30000.27500.2850794,0000
07/11/170.30000.30000.27000.295036,0000
07/10/170.27000.30000.27000.3000380,0000
07/07/170.28000.28000.26500.275048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13