8033Vodatel Networks Holdings01/19/2017
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.3500
VOLUME:
4,230,000
CHANGE(%):
3.06
PREV:
0.4900
LOW:
0.4600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.48500.49000.46000.47504,230,0000
01/18/170.44000.50000.44000.49007,116,0000
01/17/170.41000.44000.41000.44001,304,0000
01/16/170.40000.43000.40000.4250884,0000
01/13/170.40000.43000.40000.4100646,0000
01/12/170.39000.41000.39000.4000874,0000
01/11/170.43500.43500.39500.40504,818,0000
01/10/170.34000.45000.33000.420015,548,0000
01/09/170.34000.34000.34000.3400408,0000
01/06/170.32000.34000.31000.34002,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21