8033Vodatel Networks Holdings10/30/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3500
VOLUME:
322,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/170.30500.30500.30000.3000322,0000
10/27/170.29000.30500.29000.305054,0000
10/26/170.30000.30000.30000.300050,0000
10/25/170.30000.30000.30000.300000
10/24/170.30500.30500.30000.3000102,0000
10/23/170.30000.30000.30000.300000
10/20/170.30000.30000.30000.300000
10/19/170.30000.30000.30000.300000
10/18/170.30000.30000.30000.300000
10/17/170.30000.30000.30000.300050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23