8033Vodatel Networks Holdings05/19/2017
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3500
VOLUME:
2,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.34000.34000.32500.32502,0000
05/18/170.32000.32000.32000.3200100,0000
05/17/170.32000.32000.32000.32004,0000
05/16/170.34000.34000.34000.34002,0000
05/15/170.34000.34000.32000.3400120,0000
05/12/170.35000.35000.33000.340020,0000
05/11/170.34000.34000.34000.34002,0000
05/10/170.32000.33000.32000.3300708,0000
05/09/170.34000.34000.31000.3200416,0000
05/08/170.33500.35000.32500.325010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03