8033Vodatel Networks Holdings09/22/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3500
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.28000.28000.28000.280020,0000
09/20/170.27000.28000.27000.280014,0000
09/19/170.27000.28500.27000.285086,0000
09/18/170.28500.28500.28500.2850198,0000
09/15/170.28000.28000.28000.280000
09/14/170.27000.28000.27000.2800122,0000
09/13/170.29000.29000.29000.290000
09/12/170.29500.29500.29000.290050,0000
09/11/170.28000.29000.28000.2900112,0000
09/08/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82