8033Vodatel Networks Holdings03/22/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3500
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35000.35500.35000.355052,0000
03/21/170.36000.36000.36000.360050,0000
03/20/170.36500.36500.36500.365010,0000
03/17/170.37000.37000.37000.370020,0000
03/16/170.37000.37000.35000.3700484,0000
03/15/170.35000.36000.35000.3600154,0000
03/14/170.37000.38000.37000.3800348,0000
03/13/170.37000.38000.37000.38004,0000
03/10/170.34500.34500.34500.3450148,0000
03/09/170.35000.35000.34000.35001,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03