8032Greaterchina Technology Group03/28/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.6900
VOLUME:
1,284,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.93000.93000.90000.92001,284,0000
03/27/170.94000.94000.91000.93003,280,3000
03/24/170.90000.95000.89000.92008,881,2000
03/23/170.91000.91000.90000.91004,522,0000
03/22/170.90000.91000.88000.91002,949,2000
03/21/170.90000.91000.89000.91002,800,0000
03/20/170.90000.91000.89000.91004,116,0000
03/17/170.89000.90000.89000.9000952,0000
03/16/170.90000.92000.87000.91006,655,2450
03/15/170.90000.91000.90000.90001,896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63