8032Greaterchina Technology Group05/23/2017
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.6900
VOLUME:
581,200
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.77000.78000.77000.7800581,2000
05/22/170.79000.79000.78000.7900232,0000
05/19/170.79000.79000.77000.78001,040,0000
05/18/170.79000.81000.76000.78002,922,4000
05/17/170.81000.81000.79000.80002,188,0000
05/16/170.84000.84000.80000.82001,848,0000
05/15/170.83000.85000.82000.84006,208,0000
05/12/170.82000.83000.82000.8300269,6960
05/11/170.85000.85000.82000.83001,826,0000
05/10/170.83000.85000.83000.8500734,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05