8032Greaterchina Technology Group10/20/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6900
VOLUME:
1,056,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.66000.68000.66000.67001,056,0000
10/19/170.68000.68000.66000.6600881,6000
10/18/170.67000.68000.66000.67001,220,1340
10/17/170.68000.68000.67000.6700644,0000
10/16/170.68000.69000.67000.68001,518,8000
10/13/170.69000.69000.68000.69002,009,8400
10/12/170.70000.71000.69000.7000212,2670
10/11/170.70000.71000.69000.70002,288,0000
10/10/170.70000.71000.69000.70002,598,4000
10/09/170.70000.70000.69000.70003,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17