8032Greaterchina Technology Group07/26/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.6900
VOLUME:
612,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.73000.74000.72000.7400612,0000
07/25/170.72000.73000.70000.73001,012,0000
07/24/170.73000.74000.73000.7400448,1360
07/21/170.71000.75000.71000.7400538,0000
07/20/170.77000.77000.70000.73005,578,0000
07/19/170.75000.77000.75000.7700504,0000
07/18/170.77000.77000.75000.7500188,4000
07/17/170.77000.77000.75000.7700544,0000
07/14/170.75000.77000.75000.7700556,2670
07/13/170.75000.75000.74000.750096,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77