8032Greaterchina Technology Group11/01/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.6900
VOLUME:
1,232,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.67000.69000.66000.68001,232,0000
10/31/170.67000.71000.66000.67003,563,6000
10/30/170.67000.67000.67000.6700504,1420
10/27/170.66000.67000.66000.6700809,2000
10/26/170.66000.68000.66000.6600850,0000
10/25/170.66000.67000.66000.6600328,0000
10/24/170.67000.67000.65000.66003,096,0000
10/23/170.66000.67000.66000.6700416,8000
10/20/170.66000.68000.66000.67001,056,0000
10/19/170.68000.68000.66000.6600881,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23