8032Greaterchina Technology Group01/24/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.6900
VOLUME:
836,800
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.75000.75000.74000.7500836,8000
01/23/170.74000.75000.74000.7500304,8000
01/20/170.75000.75000.74000.7400312,0000
01/19/170.74000.75000.74000.7500184,0000
01/18/170.76000.76000.74000.7500712,0000
01/17/170.73000.76000.73000.7600954,0000
01/16/170.74000.74000.74000.7400144,0000
01/13/170.75000.75000.74000.7500432,1080
01/12/170.74000.75000.73000.7500884,0530
01/11/170.73000.74000.73000.74001,838,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51