8031Kinetana International Biotech Phama Ltd05/23/2017
LAST:

 1.390
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.450
ASK:
1.400
VOLUME:
26,000
CHANGE(%):
4.14
PREV:
1.450
LOW:
1.390
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4501.4501.3901.39026,0000
05/22/171.4501.4501.4501.45016,0000
05/19/171.4501.4501.4501.45000
05/18/171.4501.4501.4501.45000
05/17/171.4501.4501.4501.45000
05/16/171.3601.4501.3001.45038,0000
05/15/171.5401.5401.5401.54000
05/12/171.5401.5401.5401.54000
05/11/171.5401.5401.5401.54000
05/10/171.5401.5401.5401.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15