8031Kinetana International Biotech Phama Ltd03/24/2017
LAST:

 1.510
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.520
ASK:
1.400
VOLUME:
134,000
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.510
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5201.5201.5101.510134,0000
03/23/171.5101.5101.4801.48072,0000
03/22/171.5301.5301.5301.53000
03/21/171.5301.5301.5301.53000
03/20/171.5401.5401.5301.53030,0000
03/17/171.5401.5401.5401.54042,0000
03/16/171.5001.5201.5001.52054,0000
03/15/171.4901.4901.4901.49020,0000
03/14/171.5301.5901.4801.480129,5000
03/13/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13