8031Kinetana International Biotech Phama Ltd10/18/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.400
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3001.3001.3001.30020,0000
10/17/171.1501.4001.1401.300342,0000
10/16/171.2001.2401.1201.240160,0000
10/13/171.0901.0901.0901.09010,0000
10/12/171.0901.0901.0901.09000
10/11/171.0901.0901.0901.09000
10/10/171.0901.0901.0901.09000
10/09/171.0901.0901.0901.09000
10/06/171.0101.1001.0101.090174,0000
10/05/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17