8031Kinetana International Biotech Phama Ltd01/23/2017
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.430
ASK:
1.400
VOLUME:
28,000
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.350
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4201.4301.3501.35028,0000
01/20/171.5001.5201.3601.38062,0000
01/19/171.4701.4701.4701.47000
01/18/171.4701.4701.4701.47000
01/17/171.4701.4701.4701.4706,0000
01/16/171.4701.4701.4701.47000
01/13/171.4701.4701.4701.47000
01/12/171.4701.4701.4701.47010,0000
01/11/171.4901.5001.4901.49078,0000
01/10/171.5601.5601.5301.530238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06