8030Digitel Group01/19/2017
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.4400
VOLUME:
560,000
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9600
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.98000.99000.96000.9800560,0000
01/18/171.01001.01000.98000.99001,280,0000
01/17/171.04001.04000.99001.02001,845,0000
01/16/171.02001.05001.00001.04001,100,0000
01/13/171.04001.04000.99001.02001,170,0000
01/12/171.03001.05000.99001.0500995,0000
01/11/170.97001.05000.95001.04001,115,0000
01/10/170.98000.99000.93000.9900445,0000
01/09/170.98001.00000.96000.9900525,0000
01/06/170.98000.99000.97000.990030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59