8030Digitel Group07/21/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.4400
VOLUME:
605,000
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9300
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.96000.96000.93000.9600605,0000
07/20/170.94000.96000.93000.9600315,0000
07/19/170.97000.97000.94000.9400160,0000
07/18/170.97000.97000.94000.9600230,0000
07/17/170.97000.97000.94000.9700285,0000
07/14/170.97000.97000.95000.970055,0000
07/13/170.97000.98000.95000.9700375,0000
07/12/170.98000.98000.97000.970055,0000
07/11/170.97000.99000.97000.9900375,0000
07/10/170.97000.99000.97000.9800545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13