8030Digitel Group09/20/2017
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.8800
HIGH:
0.9600
ASK:
0.4400
VOLUME:
6,255,000
CHANGE(%):
4.55
PREV:
0.8800
LOW:
0.8400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.88000.96000.84000.92006,255,0000
09/19/170.88000.88000.88000.8800110,0000
09/18/170.91000.93000.88000.8900530,0000
09/15/170.90000.92000.89000.9200375,0000
09/14/170.90000.91000.87000.91001,030,0000
09/13/170.89000.91000.88000.89001,885,0000
09/12/170.89000.90000.88000.9000285,0000
09/11/170.92000.92000.88000.9000330,0000
09/08/170.90000.93000.89000.93001,085,0000
09/07/170.88000.90000.87000.9000675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27