8030Digitel Group05/29/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
0.440
VOLUME:
1,320,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.030
BID:
0.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0401.0401.0301.0401,320,0000
05/26/171.0501.0501.0401.0501,450,0000
05/25/171.0501.0601.0401.0503,270,0000
05/24/171.0401.0601.0201.0605,590,0000
05/23/171.0401.0401.0301.0401,195,0000
05/22/171.0401.0501.0301.0401,685,0000
05/19/171.0401.0501.0301.0401,625,0000
05/18/171.0401.0501.0301.0501,522,5000
05/17/171.0501.0601.0401.0501,195,0000
05/16/171.0601.0601.0401.0602,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24