8030Digitel Group03/23/2017
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.4400
VOLUME:
375,000
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9500
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.97000.97000.95000.9700375,0000
03/22/170.99000.99000.95000.9700870,0000
03/21/171.00001.00000.98000.9900320,0000
03/20/171.00001.01000.97001.00001,680,0000
03/17/171.00001.00000.98001.0000470,0000
03/16/170.96001.00000.92001.0000780,0000
03/15/170.98000.98000.96000.9700132,5000
03/14/170.98000.99000.96000.9900230,0000
03/13/171.00001.00000.96000.9900265,0000
03/10/171.00001.00001.00001.000010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03