8029L.p. Lammas International01/23/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.130
ASK:
1.080
VOLUME:
565,000
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.080
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0901.1301.0801.090565,0000
01/20/171.1001.1001.0701.090490,0000
01/19/171.1101.1201.1001.100100,0000
01/18/171.0901.1401.0901.110145,0000
01/17/171.0801.0901.0801.080410,0000
01/16/171.0901.0901.0801.080650,0000
01/13/171.0901.1401.0801.100630,0000
01/12/171.1101.1401.0801.080600,0000
01/11/171.1301.1301.1001.100155,0000
01/10/171.1001.1301.0901.110530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06