8029L.p. Lammas International10/20/2017
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.380
ASK:
1.080
VOLUME:
690,000
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.350
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3601.3801.3501.370690,0000
10/19/171.4001.4101.3501.350870,0000
10/18/171.4201.4301.3801.390830,0000
10/17/171.4301.4501.4001.420680,0000
10/16/171.4101.4401.3901.430590,0000
10/13/171.4101.4501.4001.400780,0000
10/12/171.4701.4801.4101.4101,405,0000
10/11/171.4701.4701.4301.450950,0000
10/10/171.4701.4701.4201.4701,130,0000
10/09/171.4801.4801.4301.4702,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17