8029L.p. Lammas International05/22/2017
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.260
HIGH:
1.290
ASK:
1.080
VOLUME:
885,000
CHANGE(%):
1.59
PREV:
1.260
LOW:
1.260
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2601.2901.2601.280885,0000
05/19/171.2501.2801.2401.260840,0000
05/18/171.2601.2801.2401.240715,0000
05/17/171.2801.2801.2501.260885,0000
05/16/171.3301.3601.2801.280860,0000
05/15/171.3001.3301.2901.3301,615,0000
05/12/171.2701.3101.2701.300760,0000
05/11/171.2601.2901.2401.2501,010,0000
05/10/171.2701.3201.2401.2401,280,0000
05/09/171.2601.2901.2501.260940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05