8029L.p. Lammas International03/23/2017
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.330
ASK:
1.080
VOLUME:
1,245,000
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.250
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3201.3301.2501.2601,245,0000
03/22/171.3201.3201.2601.3002,455,0000
03/21/171.3101.3501.2601.2903,415,0000
03/20/171.2101.3801.2101.3102,595,0000
03/17/171.1601.2401.1501.2007,540,0000
03/16/171.1801.1801.1501.150305,0000
03/15/171.1801.2001.1501.160195,0000
03/14/171.1701.2201.1701.18060,0000
03/13/171.1801.2101.1701.170115,0000
03/10/171.1801.1901.1701.19060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832110.18
DJI20,724630.30
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03