8029L.p. Lammas International07/24/2017
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
1.080
VOLUME:
505,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.170
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1901.2001.1701.180505,0000
07/21/171.1901.1901.1701.180530,0000
07/20/171.1801.2001.1801.190520,0000
07/19/171.1701.1901.1701.170525,0000
07/18/171.1901.1901.1701.170530,0000
07/17/171.2101.2201.1801.1801,185,0000
07/14/171.2101.2301.2001.200590,0000
07/13/171.2201.2501.2001.2102,910,0000
07/12/171.1801.2601.1801.2002,885,0000
07/11/171.1401.2101.1301.1702,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05