8029L.p. Lammas International11/01/2017
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.340
HIGH:
1.450
ASK:
1.080
VOLUME:
1,250,000
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.300
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3401.4501.3001.3001,250,0000
10/31/171.3401.3501.3201.330675,0000
10/30/171.3701.3901.3301.340770,0000
10/27/171.3901.3901.3401.360610,0000
10/26/171.3701.4001.3501.380735,0000
10/25/171.3801.4101.3601.370690,0000
10/24/171.3801.4201.3601.370640,0000
10/23/171.3801.4301.3601.380600,0000
10/20/171.3601.3801.3501.370690,0000
10/19/171.4001.4101.3501.350870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23