8028Timeless Software10/17/2017
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0620
ASK:
0.1470
VOLUME:
14,500,000
CHANGE(%):
9.52
PREV:
0.0630
LOW:
0.0550
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.06000.06200.05500.057014,500,0000
10/16/170.05500.07100.04900.063078,360,0000
10/13/170.04900.05000.04900.0500380,0000
10/12/170.04800.04800.04600.04701,354,0000
10/11/170.04500.04800.04500.04801,476,0000
10/10/170.04700.04700.04700.04701,580,0000
10/09/170.04800.04800.04400.04702,168,0000
10/06/170.04900.04900.04900.049000
10/05/170.04900.04900.04900.049000
10/04/170.05300.05300.04300.04901,822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02