8028Timeless Software11/01/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.1470
VOLUME:
3,255,200
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.06600.06600.06300.06303,255,2000
10/31/170.06500.06500.06400.06501,300,0000
10/30/170.06500.06500.06500.06501,900,0000
10/27/170.06300.06600.06300.06404,320,0000
10/26/170.06300.06300.06300.0630820,0000
10/25/170.06000.06200.06000.06102,060,0000
10/24/170.06000.06800.05900.06202,100,0000
10/23/170.06200.06600.06000.06603,700,0000
10/20/170.06500.07000.06200.06406,340,0000
10/19/170.07100.07600.06300.064017,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23