8028Timeless Software05/19/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1470
VOLUME:
740,000
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.09000.09000.08800.0880740,0000
05/18/170.09000.09000.09000.090000
05/17/170.09000.09000.09000.090000
05/16/170.09000.09000.09000.09001,180,0000
05/15/170.08900.09100.08800.0910280,0000
05/12/170.08500.09400.08500.0940272,0000
05/11/170.09400.09400.09400.094040,0000
05/10/170.09100.09100.09100.091000
05/09/170.09300.09300.09100.091010,0000
05/08/170.09300.09300.09000.09101,234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86