8028Timeless Software01/20/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1040
ASK:
0.1470
VOLUME:
80,000
CHANGE(%):
0.95
PREV:
0.1050
LOW:
0.1040
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10400.10400.10400.104080,0000
01/19/170.10100.10500.09800.10501,460,0000
01/18/170.10400.10400.10400.104000
01/17/170.10400.10400.10400.104000
01/16/170.10200.10600.09400.1040282,0000
01/13/170.10400.10500.10400.104012,346,0000
01/12/170.10500.10500.10300.105049,560,0000
01/11/170.10500.10500.10100.10508,180,0000
01/10/170.10600.10600.10200.10305,624,0000
01/09/170.10700.10700.10700.107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71