8028Timeless Software07/26/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.1470
VOLUME:
1,680,000
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0620
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.06200.06200.06200.06201,680,0000
07/25/170.06000.06000.05900.0590732,0000
07/24/170.06400.06400.06300.0630200,0000
07/21/170.06500.06500.06400.06401,200,0000
07/20/170.06200.06600.06100.06601,660,0000
07/19/170.05700.06300.05700.06302,312,0000
07/18/170.06200.06200.06000.06001,220,0000
07/17/170.06100.06300.06000.06204,560,0000
07/14/170.06200.06400.06200.06401,302,0000
07/13/170.06500.06500.06400.06402,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71