8028Timeless Software03/22/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1030
ASK:
0.1470
VOLUME:
310,000
CHANGE(%):
3.74
PREV:
0.1070
LOW:
0.1020
BID:
0.1420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.10200.10300.10200.1030310,0000
03/21/170.10600.10700.10600.1070700,0000
03/20/170.10600.10600.10600.1060732,0000
03/17/170.10700.10700.10700.107060,0000
03/16/170.10700.10700.10500.1070380,0000
03/15/170.10500.10600.10500.1060870,0000
03/14/170.10400.10800.10400.10805,400,0000
03/13/170.10400.10400.10400.104000
03/10/170.10400.10400.10400.104000
03/09/170.10300.10400.10200.10402,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03