8027KPM Holding01/18/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
3.2500
VOLUME:
280,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.51000.51000.50000.5000280,0000
01/17/170.51000.51000.51000.510050,0000
01/16/170.55000.55000.55000.550000
01/13/170.53000.57000.50000.550012,940,0000
01/12/170.60000.60000.55000.590021,280,0000
01/11/170.49000.62000.48000.60007,415,0000
01/10/170.47000.54000.46000.5400910,0000
01/09/170.47500.47500.47500.475040,0000
01/06/170.48000.48000.48000.480055,0000
01/05/170.50000.50000.48000.4800130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13