8027KPM Holding03/23/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
3.2500
VOLUME:
555,000
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7200
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.75000.76000.72000.7600555,0000
03/22/170.73000.77000.72000.7600130,0000
03/21/170.81000.81000.80000.8000100,0000
03/20/170.82000.84000.81000.8200345,0000
03/17/170.80000.84000.80000.84002,270,0000
03/16/170.76000.83000.71000.82004,510,0000
03/15/170.74000.77000.74000.7700995,0000
03/14/170.69000.75000.69000.7500790,0000
03/13/170.69000.70000.68000.7000300,0000
03/10/170.76000.76000.70000.7000645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13