8027KPM Holding11/01/2017
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1320
ASK:
3.2500
VOLUME:
1,620,000
CHANGE(%):
1.54
PREV:
0.1300
LOW:
0.1230
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13000.13200.12300.12801,620,0000
10/31/170.12000.13200.12000.130038,550,0000
10/30/170.12500.13400.12000.12203,445,0000
10/27/170.13100.14000.12700.12809,325,0000
10/26/170.13500.14000.12900.13909,965,0000
10/25/170.12500.14200.12500.135016,070,0000
10/24/170.13000.13000.12500.12504,865,0000
10/23/170.13000.14200.13000.1300875,0000
10/20/170.14000.14000.12800.13005,120,0000
10/19/170.13000.14800.11800.14005,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23