8027KPM Holding07/21/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
3.2500
VOLUME:
43,780,000
CHANGE(%):
6.98
PREV:
0.0430
LOW:
0.0350
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04400.04400.03500.040043,780,0000
07/20/170.03900.05800.03700.0430131,515,0000
07/19/170.07500.07500.03300.0360209,923,5000
07/18/170.07800.07800.06200.07306,970,0000
07/17/170.09000.09000.07700.07806,825,0000
07/14/170.08800.09300.08600.09005,605,0000
07/13/170.08700.11200.07200.093017,501,5000
07/12/170.09000.09400.08800.09003,705,0000
07/11/170.09400.09800.08900.09404,245,0000
07/10/170.09900.10300.09100.09403,510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13