8027KPM Holding09/22/2017
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1250
ASK:
3.2500
VOLUME:
9,140,000
CHANGE(%):
8.77
PREV:
0.1140
LOW:
0.1110
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11400.12500.11100.12409,140,0000
09/21/170.12300.12300.11100.11409,515,0000
09/20/170.15000.15000.11100.123074,695,0000
09/19/170.09600.13800.09600.126084,060,0000
09/18/170.08800.10200.08600.097017,360,0000
09/15/170.10100.10100.08500.089010,280,0000
09/14/170.09100.10000.08000.089030,720,0000
09/13/170.05500.09000.05500.087045,605,0000
09/12/170.06000.06100.05700.05903,580,0000
09/11/170.06300.06400.06000.06103,695,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82