8027KPM Holding05/22/2017
LAST:

 0.8500
CHANGE:
 0.06
OPEN:
0.7900
HIGH:
0.8500
ASK:
3.2500
VOLUME:
3,275,000
CHANGE(%):
7.59
PREV:
0.7900
LOW:
0.7800
BID:
3.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.79000.85000.78000.85003,275,0000
05/19/170.77000.81000.77000.79001,875,0000
05/18/170.80000.83000.75000.78003,020,0000
05/17/170.79000.85000.79000.81002,360,0000
05/16/170.81000.83000.77000.80002,760,0000
05/15/170.80000.80000.80000.800000
05/12/170.79000.82000.76000.80003,245,0000
05/11/170.76000.80000.76000.79002,785,0000
05/10/170.74000.78000.73000.76003,340,0000
05/09/170.69000.75000.68000.740027,155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86