8026Prosten Technology Holdings07/20/2017
LAST:

 0.2340
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2340
ASK:
0.3150
VOLUME:
115,000
CHANGE(%):
0.86
PREV:
0.2320
LOW:
0.2300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.23000.23400.23000.2340115,0000
07/19/170.21900.23200.21500.2320217,0000
07/18/170.21400.24000.21400.2310120,0000
07/17/170.22100.22800.21200.2200232,0000
07/14/170.22000.23000.21900.230029,0000
07/13/170.22000.22900.22000.22001,576,0000
07/11/170.21200.22000.21200.220065,0000
07/10/170.22000.22100.22000.220062,0000
07/07/170.22400.22900.21900.2200460,0000
07/06/170.22300.22800.22300.228055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53