8026Prosten Technology Holdings01/20/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3150
VOLUME:
46,000
CHANGE(%):
0.42
PREV:
0.2390
LOW:
0.2300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24000.24000.23000.240046,0000
01/19/170.22900.23900.22900.23904,0000
01/18/170.23700.23700.23700.237000
01/17/170.23700.23700.23700.237000
01/16/170.23200.24100.23200.23702,0000
01/13/170.23800.23800.23800.238000
01/12/170.22900.24100.22900.238010,0000
01/11/170.24100.24100.24100.241000
01/10/170.23800.24300.23800.241019,0000
01/09/170.23200.23400.23200.23406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06