8026Prosten Technology Holdings10/23/2017
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3150
VOLUME:
200,000
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.30000.30000.30000.3000200,0000
10/20/170.28000.28500.28000.285024,0000
10/19/170.29000.30000.29000.2950939,0000
10/18/170.30500.30500.30000.3000530,0000
10/17/170.29500.30500.29000.30501,308,0000
10/16/170.28500.29000.28000.2900560,0000
10/13/170.28500.28500.28000.2850567,0000
10/12/170.29000.31500.28000.31501,370,0000
10/11/170.22300.35000.22300.290016,106,0000
10/10/170.22300.25500.22300.25502,611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64