8026Prosten Technology Holdings11/01/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3150
VOLUME:
799,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.31500.31500.31000.3100799,0000
10/31/170.31500.32000.31000.32001,506,0000
10/30/170.34000.34000.31500.32002,324,0000
10/27/170.33000.34000.31000.34002,652,0000
10/26/170.30500.33000.30500.33001,573,0000
10/25/170.32000.35000.28000.30507,472,0000
10/24/170.31500.36000.30000.335014,711,0000
10/23/170.30000.30000.30000.3000200,0000
10/20/170.28000.28500.28000.285024,0000
10/19/170.29000.30000.29000.2950939,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23