8026Prosten Technology Holdings05/22/2017
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3150
VOLUME:
252,000
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.33000.33000.32500.3250252,0000
05/19/170.33500.33500.32000.32501,399,0000
05/18/170.34000.34000.33000.33003,932,0000
05/17/170.33000.33000.33000.33005,0000
05/16/170.33000.33000.33000.3300210,0000
05/15/170.33500.33500.33500.335000
05/12/170.33500.33500.33500.335000
05/11/170.32000.33500.32000.33505,0000
05/10/170.32500.34000.32500.335014,0000
05/09/170.34000.34000.34000.34001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05