8025Asian Information Resources (holding) Ltd07/24/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1300
ASK:
0.2900
VOLUME:
94,000
CHANGE(%):
0.76
PREV:
0.1310
LOW:
0.1280
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.12800.13000.12800.130094,0000
07/20/170.13000.13100.13000.1310100,0000
07/17/170.12500.14100.12000.1410282,0000
07/13/170.12600.13100.12600.1310164,0000
07/12/170.13000.13000.12600.126028,0000
07/10/170.13900.14700.13000.1300298,0000
07/06/170.12700.15000.12700.13902,408,0000
07/05/170.12100.12500.12000.1230106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53