8025Asian Information Resources (holding) Ltd05/25/2017
LAST:

 0.1740
CHANGE:
 0.00
OPEN:
0.1740
HIGH:
0.1740
ASK:
0.2900
VOLUME:
114,000
CHANGE(%):
0.57
PREV:
0.1750
LOW:
0.1740
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.17400.17400.17400.1740114,0000
05/24/170.16100.17500.16100.175012,0000
05/23/170.17500.17500.17500.175000
05/22/170.18100.18100.17100.175092,0000
05/19/170.18000.18000.17000.18001,674,8680
05/18/170.17000.18000.17000.1800230,0000
05/17/170.18500.18500.18500.185000
05/16/170.18500.18500.18500.185000
05/15/170.18500.18500.18500.185000
05/12/170.18200.18500.18200.185082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80