8025Asian Information Resources (holding) Ltd03/23/2017
LAST:

 0.1890
CHANGE:
 0.01
OPEN:
0.1810
HIGH:
0.1890
ASK:
0.2900
VOLUME:
4,000
CHANGE(%):
5.50
PREV:
0.2000
LOW:
0.1810
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18100.18900.18100.18904,0000
03/22/170.20000.20000.20000.200000
03/21/170.20000.21000.19000.2000132,0000
03/20/170.19800.19800.19800.198000
03/17/170.19800.19800.19800.198000
03/16/170.19800.19800.19800.198000
03/15/170.19800.19800.19800.198000
03/14/170.19800.19800.19800.198000
03/13/170.20200.20300.18400.1980316,0000
03/10/170.20700.21400.20500.20501,058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13