8025Asian Information Resources (holding) Ltd11/01/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2950
ASK:
0.2900
VOLUME:
4,053,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2460
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.27000.29500.24600.25504,053,0000
10/31/170.23500.25000.23300.2500716,0000
10/30/170.24500.24500.23500.2350402,0000
10/27/170.27000.27000.24000.2600952,0000
10/26/170.24500.26500.24500.2500932,0000
10/25/170.30000.30000.24000.25007,910,0000
10/24/170.37500.38500.28000.300020,076,0000
10/23/170.12800.37500.12800.365032,420,0000
10/20/170.12000.12000.12000.12004,0000
10/19/170.13000.13000.13000.130026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23