8025Asian Information Resources (holding) Ltd01/20/2017
LAST:

 0.1890
CHANGE:
 0.01
OPEN:
0.1780
HIGH:
0.1900
ASK:
0.2900
VOLUME:
86,000
CHANGE(%):
6.78
PREV:
0.1770
LOW:
0.1780
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17800.19000.17800.189086,0000
01/19/170.17300.17800.16500.1770412,0000
01/18/170.16700.17900.16700.17904,0000
01/17/170.17000.18000.17000.1800196,0000
01/16/170.18100.18200.18100.1820114,0000
01/13/170.18000.18000.18000.180000
01/12/170.17000.19000.17000.180092,0000
01/11/170.17200.17200.17200.172000
01/10/170.17000.17200.17000.1720160,0000
01/09/170.17400.18900.17000.1710258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06