8025Asian Information Resources (holding) Ltd10/20/2017
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2900
VOLUME:
4,000
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12000.12000.12000.12004,0000
10/19/170.13000.13000.13000.130026,0000
10/18/170.12900.13000.12900.130024,0000
10/17/170.12900.13000.12300.1230512,0000
10/16/170.13000.14000.13000.1400876,0000
10/13/170.14100.15000.14100.1440324,0000
10/12/170.12300.14300.12200.14101,168,0000
10/11/170.11500.14200.11500.13001,080,0000
10/10/170.11500.12900.11500.1280592,0000
10/09/170.10700.11600.10600.11601,808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17