8022Argos Enterprise (holdings)07/21/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.3200
VOLUME:
5,640,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.54000.56000.53000.54005,640,0000
07/20/170.53000.54000.53000.54009,234,2400
07/19/170.53000.54000.53000.54006,649,6000
07/18/170.54000.54000.53000.54001,746,0000
07/17/170.53000.54000.53000.54001,725,0000
07/14/170.53000.54000.53000.54001,306,6000
07/13/170.54000.54000.53000.54001,475,7320
07/12/170.54000.54000.54000.5400936,0000
07/11/170.55000.55000.52000.55004,287,1600
07/10/170.53000.55000.53000.55006,357,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13