8022Argos Enterprise (holdings)11/01/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.3200
VOLUME:
14,019,000
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.50000.51000.49500.510014,019,0000
10/31/170.50000.50000.49500.50003,627,0000
10/30/170.50000.51000.49500.49504,626,0000
10/27/170.50000.51000.49500.510027,203,0000
10/26/170.50000.51000.49500.510025,890,0000
10/25/170.50000.51000.50000.51003,441,0000
10/24/170.51000.51000.50000.50008,796,0000
10/23/170.51000.51000.50000.51004,689,0000
10/20/170.51000.51000.51000.51001,752,0000
10/19/170.51000.52000.50000.52002,589,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83