8022Argos Enterprise (holdings)01/23/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.3200
VOLUME:
4,119,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.50000.50000.50000.50004,119,0000
01/20/170.50000.50000.50000.50003,201,0000
01/19/170.50000.50000.50000.50007,044,7720
01/18/170.50000.51000.50000.51006,540,6890
01/17/170.50000.51000.50000.50005,154,0000
01/16/170.50000.51000.50000.51005,868,0000
01/13/170.50000.51000.50000.51007,170,0000
01/12/170.51000.51000.50000.51007,347,6000
01/11/170.50000.51000.50000.500010,203,0000
01/10/170.51000.51000.50000.51007,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22