8022Argos Enterprise (holdings)03/24/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.3200
VOLUME:
21,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.54000.54000.54000.540021,0000
03/23/170.55000.55000.55000.550060,0000
03/22/170.56000.56000.56000.560021,0000
03/21/170.55000.57000.55000.56001,026,0000
03/20/170.54000.57000.53000.55001,756,0000
03/17/170.55000.55000.54000.5500249,0000
03/16/170.56000.57000.55000.57002,091,2400
03/15/170.54000.55000.54000.5500801,0000
03/14/170.54000.55000.54000.5500327,0000
03/13/170.54000.55000.53000.5500498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13