8021WLS Holdings Ltd07/21/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0140
ASK:
0.1240
VOLUME:
162,800,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01200.01400.01200.0140162,800,0000
07/20/170.01300.01300.01200.013054,638,0000
07/19/170.01300.01300.01100.0130329,052,0000
07/18/170.01400.01400.01200.0130219,880,0000
07/17/170.01600.01600.01300.0140353,190,0000
07/14/170.01600.01700.01500.0160168,250,0000
07/13/170.01800.01900.01600.0170211,730,0000
07/12/170.01700.02200.01700.0180714,120,0000
07/11/170.01800.01900.01700.0170162,596,0000
07/10/170.01900.02100.01600.0180387,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13