8021WLS Holdings Ltd11/01/2017
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0300
ASK:
0.1240
VOLUME:
291,909,500
CHANGE(%):
26.09
PREV:
0.0230
LOW:
0.0240
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.02400.03000.02400.0290291,909,5000
10/31/170.02300.02400.02300.023024,160,0000
10/30/170.02200.02300.02200.023010,706,0000
10/27/170.02200.02300.02200.02306,590,0000
10/26/170.02400.02500.02200.023031,620,0000
10/25/170.02200.02400.02200.024039,700,0000
10/24/170.02200.02300.02200.023055,492,0000
10/23/170.02400.02400.02300.023018,720,0000
10/20/170.02400.02400.02300.024027,470,0000
10/19/170.02500.02500.02300.024066,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23