8021WLS Holdings Ltd05/22/2017
LAST:

 0.1590
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1680
ASK:
0.1240
VOLUME:
60,190,000
CHANGE(%):
5.36
PREV:
0.1680
LOW:
0.1560
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.16500.16800.15600.159060,190,0000
05/19/170.17300.17500.16300.168055,300,0000
05/18/170.16100.17900.16100.1660133,800,0000
05/17/170.18300.18800.16000.1670111,910,0000
05/16/170.18100.18700.18100.1830153,160,0000
05/15/170.18100.18400.16500.1810147,320,0000
05/12/170.17900.18400.17900.1820123,990,0000
05/11/170.18300.18300.17000.1790360,3440
05/10/170.17200.18200.17000.177066,260,0000
05/09/170.17000.17000.14000.170029,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13