8021WLS Holdings Ltd01/23/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.1240
VOLUME:
290,000
CHANGE(%):
3.00
PREV:
0.2330
LOW:
0.2300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.23000.24000.23000.2400290,0000
01/20/170.23100.23300.23000.2330138,0000
01/19/170.22900.23400.22900.2340130,0000
01/18/170.23000.24000.23000.2400320,0000
01/17/170.23500.23500.23100.2310700,0000
01/16/170.24000.24000.23700.238030,140,0000
01/13/170.23500.24000.23200.239023,600,0000
01/12/170.23600.24500.23600.244017,060,0000
01/11/170.22600.24900.22600.249016,240,0000
01/10/170.22000.24500.21800.244019,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06