8021WLS Holdings Ltd03/30/2017
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2290
ASK:
0.1240
VOLUME:
420,000
CHANGE(%):
1.33
PREV:
0.2260
LOW:
0.2260
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.22600.22900.22600.2290420,0000
03/29/170.22900.23000.22600.226090,100,0000
03/28/170.23300.23500.22500.2290124,000,0000
03/27/170.22800.23400.22800.233078,720,0000
03/24/170.23400.23400.23100.232031,960,0000
03/23/170.23900.23900.22800.23304,544,0000
03/22/170.22900.23000.22600.2290122,060,0000
03/21/170.24000.24000.23000.23001,740,0000
03/20/170.22900.23900.22500.237014,530,0000
03/17/170.22000.23000.22000.23002,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37