8019Everpride Biopharmaceutical Co Ltd11/01/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.3250
VOLUME:
2,521,000
CHANGE(%):
4.62
PREV:
0.0650
LOW:
0.0650
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.06500.07000.06500.06802,521,0000
10/31/170.05800.06500.05800.06501,110,0000
10/30/170.06100.06200.06100.06201,000,0000
10/27/170.06000.06100.06000.061070,1500
10/26/170.06600.06600.06500.06501,780,0000
10/25/170.06100.06100.06100.061000
10/24/170.05900.06600.05900.06103,900,0000
10/23/170.06600.06600.06100.0610385,0000
10/20/170.06300.07000.06300.066010,842,0000
10/19/170.06300.06300.05800.05803,195,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23