8019Everpride Biopharmaceutical Co Ltd10/23/2017
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.3250
VOLUME:
385,000
CHANGE(%):
7.58
PREV:
0.0660
LOW:
0.0610
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06600.06600.06100.0610385,0000
10/20/170.06300.07000.06300.066010,842,0000
10/19/170.06300.06300.05800.05803,195,0000
10/18/170.06500.06500.06200.0640564,0000
10/17/170.07000.07000.06200.06505,631,0000
10/16/170.05600.07500.05600.070023,728,0000
10/13/170.05700.05700.05500.05601,380,0000
10/12/170.05300.05700.05300.05702,845,0000
10/11/170.04900.05300.04900.05201,569,0000
10/10/170.04900.04900.04900.0490105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64