8019Everpride Biopharmaceutical Co Ltd07/28/2017
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3250
VOLUME:
16,044,050
CHANGE(%):
11.67
PREV:
0.0600
LOW:
0.0490
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.06000.06000.04900.053016,044,0500
07/27/170.05500.06800.05400.060016,810,0000
07/26/170.04800.05500.04700.05103,294,0000
07/25/170.04700.04700.04500.04503,075,0000
07/24/170.05000.05000.04500.04703,724,1040
07/21/170.05200.05200.05100.05103,087,8530
07/20/170.05200.05300.05200.05202,072,0810
07/19/170.05600.05600.05400.05501,461,6630
07/18/170.05800.05800.05600.0560730,2500
07/17/170.06200.06400.05800.0590956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56