8019Everpride Biopharmaceutical Co Ltd01/24/2017
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.3250
VOLUME:
30,000
CHANGE(%):
3.29
PREV:
0.1520
LOW:
0.1570
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.15700.15700.15700.157030,0000
01/23/170.16200.16200.15200.1520285,0000
01/20/170.16200.16200.16200.162000
01/19/170.16200.16200.16200.1620455,0000
01/18/170.16500.16500.16200.1620120,0000
01/17/170.16700.16700.16500.165045,0000
01/16/170.16800.16800.16800.168000
01/13/170.16900.16900.16800.1680380,0000
01/12/170.16600.16900.16500.1690620,0000
01/11/170.17000.17000.17000.1700639,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22