8019Everpride Biopharmaceutical Co Ltd03/28/2017
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.3250
VOLUME:
87,726,000
CHANGE(%):
9.84
PREV:
0.1830
LOW:
0.1650
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.18000.18000.16500.165087,726,0000
03/27/170.19500.19500.18300.18301,125,0000
03/24/170.18900.19000.17500.1780920,0000
03/23/170.18600.18600.18500.185040,0000
03/22/170.20000.20800.19400.1950286,0000
03/21/170.19800.19800.18800.1880132,0000
03/20/170.19000.19800.18900.1980430,0000
03/17/170.20200.20200.20200.202000
03/16/170.19000.20200.19000.202010,0000
03/15/170.19500.19500.19500.195040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14