8019Everpride Biopharmaceutical Co Ltd05/25/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.3250
VOLUME:
201,450
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.16000.17000.16000.1650201,4500
05/24/170.16500.16500.16500.165040,0000
05/23/170.16600.16600.16600.166000
05/22/170.16700.16700.15800.1660113,0000
05/19/170.15900.15900.15900.159000
05/18/170.15900.15900.15800.15903,0000
05/17/170.15800.16500.15700.165031,625,0000
05/16/170.17000.17000.16000.17006,790,0000
05/15/170.17000.17000.17000.170000
05/12/170.17000.17000.17000.170080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03