8018Siic Medical Sci And Tech (group) Ltd01/17/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1800
ASK:
0.8000
VOLUME:
385,000
CHANGE(%):
1.12
PREV:
0.1780
LOW:
0.1760
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.17600.18000.17600.1760385,0000
01/16/170.18600.18600.17500.17801,362,0000
01/13/170.19600.19600.18900.1890171,0000
01/12/170.20000.20000.18000.1980238,0000
01/11/170.20000.20000.20000.2000100,0000
01/10/170.20000.20000.20000.2000200,0000
01/09/170.20000.20000.20000.2000137,0000
01/06/170.20800.20800.20800.208000
01/05/170.20800.20800.20800.208000
01/04/170.20900.21000.20800.20801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55