8018Siic Medical Sci And Tech (group) Ltd05/26/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.8000
VOLUME:
365,500
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2850
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28500.30000.28500.2950365,5000
05/25/170.29000.31000.29000.3050488,5000
05/24/170.29000.29000.28000.2800770,5000
05/23/170.28500.30500.28500.2950681,0000
05/22/170.30000.31000.29000.30001,980,0000
05/19/170.28000.30000.28000.29001,230,0000
05/18/170.28500.29500.28500.29507,451,0000
05/17/170.28000.30000.28000.29001,332,0000
05/16/170.31000.31000.30000.30501,690,5000
05/15/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03