8018Siic Medical Sci And Tech (group) Ltd03/23/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3100
ASK:
0.8000
VOLUME:
1,065,500
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.29000.31000.29000.29001,065,5000
03/22/170.31500.31500.29000.2950710,0000
03/21/170.30000.31000.29000.30001,417,5000
03/20/170.33000.33000.28000.300038,173,5000
03/17/170.33000.33500.31500.32506,106,7500
03/16/170.33000.33500.32500.33504,752,0000
03/15/170.35000.35000.31000.325039,824,0000
03/14/170.34000.35000.34000.350047,989,5000
03/13/170.31000.35000.31000.330010,426,5000
03/10/170.26000.31000.25000.310035,291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82640.07
DJI20,672110.05
SP5002,35230.14
DAX11,954500.42
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03