8018Siic Medical Sci And Tech (group) Ltd11/01/2017
LAST:

 0.2130
CHANGE:
 0.01
OPEN:
0.2090
HIGH:
0.2130
ASK:
0.8000
VOLUME:
4,440,000
CHANGE(%):
3.40
PREV:
0.2060
LOW:
0.2070
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.20900.21300.20700.21304,440,0000
10/31/170.21200.21200.20300.20609,510,0000
10/30/170.20500.20800.20200.20705,478,0000
10/27/170.20700.21200.20200.205026,920,0000
10/26/170.20200.21000.20000.207011,211,0000
10/25/170.20300.20300.20100.2020188,0000
10/24/170.21000.21300.19900.2030792,0000
10/23/170.20500.21100.20500.2100222,5000
10/20/170.21000.21000.20500.2050730,0000
10/19/170.20700.20700.20000.20701,497,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23