8018Siic Medical Sci And Tech (group) Ltd10/23/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2110
ASK:
0.8000
VOLUME:
222,500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2050
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20500.21100.20500.2100222,5000
10/20/170.21000.21000.20500.2050730,0000
10/19/170.20700.20700.20000.20701,497,5000
10/18/170.20700.20800.20700.2080150,0000
10/17/170.20500.20900.20400.2090360,0000
10/16/170.21000.21200.20500.21204,826,0000
10/13/170.21600.22200.21100.21102,380,0000
10/12/170.22200.22200.21600.2210653,5000
10/11/170.23300.23300.22100.22102,440,5000
10/10/170.23300.23300.22100.22101,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64