8018Siic Medical Sci And Tech (group) Ltd07/26/2017
LAST:

 0.2270
CHANGE:
 0.01
OPEN:
0.2360
HIGH:
0.2380
ASK:
0.8000
VOLUME:
3,156,000
CHANGE(%):
2.99
PREV:
0.2340
LOW:
0.2270
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.23600.23800.22700.22703,156,0000
07/25/170.23800.23800.23100.23401,548,0000
07/24/170.22000.23900.21200.23703,840,0000
07/21/170.21800.23000.21800.2250690,0000
07/20/170.22100.23000.21900.22205,110,0000
07/19/170.23500.23600.21000.225011,302,0000
07/18/170.25000.25500.23000.23205,530,0000
07/17/170.25000.25500.24200.24402,829,0000
07/14/170.23700.24900.23700.24904,330,0000
07/13/170.23100.24800.22800.23803,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29