8011China Agrotech Holdings05/22/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1950
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.29000.29000.28500.2850160,0000
05/16/170.30000.33000.27000.285011,2500
05/15/170.28000.29000.28000.2850100,0000
05/12/170.30000.30000.30000.300000
05/11/170.30000.30000.30000.300000
05/10/170.30000.30000.30000.300000
05/09/170.30000.30000.30000.30001,5000
05/08/170.31000.31000.31000.3100500,0000
05/05/170.31000.31000.31000.310000
05/04/170.30000.31000.30000.31001,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86