8011China Agrotech Holdings10/31/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1740
HIGH:
0.1750
ASK:
0.1950
VOLUME:
200,000
CHANGE(%):
8.70
PREV:
0.1610
LOW:
0.1740
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.17400.17500.17400.1750200,0000
10/30/170.16100.16100.16100.161000
10/27/170.16100.16100.16100.161000
10/26/170.16100.16100.16100.161000
10/25/170.16000.16100.16000.16102,5000
10/24/170.16800.16800.16800.168000
10/23/170.16800.16800.16800.168000
10/20/170.16700.16800.16700.16802,3000
10/19/170.16700.16700.16700.167027,0000
10/18/170.16600.16700.16600.167066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23