8011China Agrotech Holdings01/18/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3350
ASK:
0.1950
VOLUME:
2,382,000
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3150
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31500.33500.31500.33502,382,0000
01/17/170.34000.34000.33000.3300687,5000
01/16/170.34000.34000.32000.33003,130,0000
01/13/170.34000.34000.33000.34002,080,0000
01/12/170.36500.36500.34000.345012,921,5000
01/11/170.35000.35000.34000.3500560,0000
01/10/170.35000.35000.34000.35002,140,0000
01/09/170.34000.35000.33000.35002,018,5720
01/06/170.34000.35000.34000.3500274,0000
01/05/170.34000.35000.34000.3500140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13