8011China Agrotech Holdings10/16/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1620
ASK:
0.1950
VOLUME:
75,750
CHANGE(%):
1.82
PREV:
0.1650
LOW:
0.1580
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.15800.16200.15800.162075,7500
10/13/170.16100.16500.16000.16501,301,5000
10/12/170.16500.16500.16500.165000
10/11/170.16500.16500.16500.165000
10/10/170.15300.16500.15200.1650767,5000
10/09/170.16000.16000.16000.160043,5000
10/06/170.15000.15900.15000.158082,5000
10/05/170.17600.17600.17600.176000
10/04/170.17600.17600.17600.1760165,5000
10/03/170.17500.17500.17500.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17