8011China Agrotech Holdings07/28/2017
LAST:

 0.1530
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1530
ASK:
0.1950
VOLUME:
40,000
CHANGE(%):
6.13
PREV:
0.1630
LOW:
0.1500
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.15000.15300.15000.153040,0000
07/27/170.15600.16300.15500.1630640,0000
07/26/170.16200.16200.15500.1550212,0000
07/25/170.16200.16200.16200.1620210,0000
07/24/170.15600.15800.15600.1570123,7500
07/21/170.16900.17000.15500.1550280,8750
07/20/170.16900.16900.16900.1690300,5000
07/19/170.16900.16900.16900.1690106,2500
07/18/170.15300.15300.15300.1530107,5000
07/17/170.16000.16000.15300.1530120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56