8011China Agrotech Holdings03/22/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1950
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.32000.32000.32000.32005000
03/21/170.31000.35000.31000.3400554,5530
03/20/170.33000.33000.33000.330035,0000
03/17/170.34000.34000.34000.340000
03/16/170.34000.34000.34000.340018,0000
03/15/170.31000.32000.31000.320025,0000
03/14/170.33500.33500.33500.335000
03/13/170.33500.33500.33500.335000
03/10/170.33500.33500.33500.335000
03/09/170.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68