8009Imerchants05/26/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.1380
VOLUME:
5,300,000
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0870
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08800.08800.08700.08705,300,0000
05/25/170.08800.09000.08700.08803,080,0000
05/24/170.08700.09300.08500.087039,710,0000
05/23/170.08600.08800.08400.087016,398,5000
05/22/170.08500.09300.08300.084040,940,5000
05/19/170.08400.08600.08200.08602,270,0000
05/18/170.08500.08600.08500.0860740,0000
05/17/170.08600.08900.08500.08504,900,0000
05/16/170.09300.09300.08300.08608,680,0000
05/15/170.09200.10300.08800.088043,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03