8009Imerchants01/19/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1380
VOLUME:
12,595,000
CHANGE(%):
1.85
PREV:
0.1080
LOW:
0.1000
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10000.11000.10000.110012,595,0000
01/18/170.11300.11300.10800.10801,202,0000
01/17/170.10000.11000.10000.110018,400,0000
01/16/170.11100.11100.10200.10405,320,0000
01/13/170.11800.11800.11000.11607,240,0000
01/12/170.12000.12000.12000.120065,0000
01/11/170.12100.12100.12100.1210741,0000
01/10/170.12000.12000.12000.1200440,0000
01/09/170.12500.12800.12500.12604,180,0000
01/06/170.12700.13700.12500.128018,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21