8009Imerchants11/01/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1380
VOLUME:
17,220,000
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0470
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.05000.05000.04700.048017,220,0000
10/31/170.05000.05000.04900.05002,880,0000
10/30/170.05300.05300.04900.050029,440,0000
10/27/170.05000.05700.04900.052069,300,0000
10/26/170.05200.05300.04800.050020,100,5000
10/25/170.04800.06000.04800.0530150,206,0000
10/24/170.05400.05400.04200.049046,020,0000
10/23/170.05800.06100.05300.054040,480,0000
10/20/170.05800.06000.05500.057037,430,0000
10/19/170.06100.06400.05700.058027,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23