8009Imerchants07/21/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0740
ASK:
0.1380
VOLUME:
3,290,000
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0700
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07000.07400.07000.07303,290,0000
07/20/170.07000.07000.07000.070030,0000
07/19/170.07000.07400.07000.070012,943,0000
07/18/170.07300.07400.06900.071013,040,0000
07/17/170.07100.07100.07000.07002,901,5000
07/14/170.07300.07300.07100.07101,720,0000
07/13/170.07500.07500.07300.07303,760,0000
07/12/170.07100.08200.07100.073045,860,0000
07/11/170.07300.07300.07300.0730500,0000
07/10/170.07300.07700.07200.074016,180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46