8009Imerchants10/20/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.1380
VOLUME:
37,430,000
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0550
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05800.06000.05500.057037,430,0000
10/19/170.06100.06400.05700.058027,700,0000
10/18/170.06300.06500.05400.061058,909,0000
10/17/170.06500.06500.06200.063036,890,0000
10/16/170.06300.06700.06300.066018,040,0000
10/13/170.06300.06500.06300.0640320,0000
10/12/170.06400.06400.06300.06303,400,0000
10/11/170.06300.06800.06300.06408,954,0000
10/10/170.06300.06900.06300.065062,820,0000
10/09/170.06300.06900.06300.064057,663,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55