8009Imerchants03/23/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1190
ASK:
0.1380
VOLUME:
20,200,000
CHANGE(%):
3.70
PREV:
0.1080
LOW:
0.1030
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.10600.11900.10300.112020,200,0000
03/22/170.11100.11100.10800.1080457,0000
03/21/170.10900.11500.10900.11401,160,0000
03/20/170.10700.10900.10700.109060,0000
03/17/170.11300.11300.10900.10901,980,0000
03/16/170.11000.11000.11000.11001,190,5000
03/15/170.10900.11900.10900.112013,800,0000
03/14/170.10800.11300.10700.11301,699,0000
03/13/170.11000.11000.11000.1100440,0000
03/10/170.10700.10900.10500.10902,040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13