8008Sunevision Holdings07/20/2017
LAST:

 5.130
CHANGE:
 0.04
OPEN:
5.170
HIGH:
5.190
ASK:
2.580
VOLUME:
496,592
CHANGE(%):
0.77
PREV:
5.170
LOW:
5.090
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.1705.1905.0905.130496,5920
07/19/175.0805.1905.0805.170836,1420
07/18/175.0605.1305.0105.120647,0820
07/17/175.0505.0605.0105.020531,5080
07/14/175.1105.1505.0105.020523,4060
07/13/175.1305.1405.1005.110365,0520
07/12/175.1005.1505.0905.1201,187,5000
07/11/175.0605.1405.0605.1301,398,1740
07/10/175.0505.1305.0405.080914,0000
07/07/174.9805.1204.9405.0801,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26