8008Sunevision Holdings03/24/2017
LAST:

 4.120
CHANGE:
 0.01
OPEN:
4.110
HIGH:
4.130
ASK:
2.580
VOLUME:
190,980
CHANGE(%):
0.24
PREV:
4.110
LOW:
4.090
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.1104.1304.0904.120190,9800
03/23/174.1104.1404.0804.110446,0000
03/22/174.1404.1504.1104.110234,0320
03/21/174.1604.1804.1404.170711,2140
03/20/174.1304.2304.1204.1801,011,0000
03/17/174.1904.2004.1204.140416,0000
03/16/174.1004.2004.0904.200840,3400
03/15/174.1004.1404.0704.1001,234,0000
03/14/174.1404.1504.1004.110433,0340
03/13/174.1004.2504.1004.1501,595,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13