8008Sunevision Holdings05/29/2017
LAST:

 4.680
CHANGE:
 0.01
OPEN:
4.700
HIGH:
4.700
ASK:
2.580
VOLUME:
1,227,239
CHANGE(%):
0.21
PREV:
4.690
LOW:
4.640
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.7004.7004.6404.6801,227,2390
05/26/174.6204.6904.6204.690341,5010
05/25/174.7004.7004.6104.620605,0000
05/24/174.6404.7104.6204.700582,2600
05/23/174.6204.6804.5804.630529,1080
05/22/174.6004.6804.5604.620808,0000
05/19/174.6304.6904.5804.6201,382,0000
05/18/174.7504.8004.5504.6003,395,3950
05/17/174.7004.8004.7004.8001,128,2980
05/16/174.7604.7704.6504.6801,052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24