8008Sunevision Holdings09/19/2017
LAST:

 5.010
CHANGE:
 0.05
OPEN:
4.960
HIGH:
5.030
ASK:
2.580
VOLUME:
1,069,002
CHANGE(%):
1.01
PREV:
4.960
LOW:
4.890
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.9605.0304.8905.0101,069,0020
09/18/174.8704.9704.8604.9601,868,6420
09/15/174.9004.9504.8704.880974,3440
09/14/174.9204.9404.8904.910470,0040
09/13/174.9704.9704.9204.960293,2100
09/12/174.9704.9704.9204.940286,0000
09/11/174.9504.9804.9204.970372,0520
09/08/174.9304.9904.8804.980728,4520
09/07/175.0305.0304.9004.9301,420,0000
09/06/175.1405.1504.9505.0401,553,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38