8008Sunevision Holdings11/01/2017
LAST:

 5.440
CHANGE:
 0.06
OPEN:
5.380
HIGH:
5.450
ASK:
2.580
VOLUME:
630,398
CHANGE(%):
1.12
PREV:
5.380
LOW:
5.380
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175.3805.4505.3805.440630,3980
10/31/175.4105.4205.3805.380601,6270
10/30/175.4005.4105.3805.380392,0600
10/27/175.4105.4505.3505.390681,6100
10/26/175.3905.4105.3505.400279,0000
10/25/175.3505.4205.3405.390992,2840
10/24/175.3205.3505.3205.350450,0000
10/23/175.3405.3705.3005.3201,027,7540
10/20/175.2705.3705.2705.340532,0000
10/19/175.4105.4905.2105.3001,001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 5.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23