8008Sunevision Holdings01/20/2017
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.670
ASK:
2.580
VOLUME:
441,033
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.600
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6203.6703.6003.610441,0330
01/19/173.5803.6203.5703.610170,0000
01/18/173.5803.6303.5803.600243,0000
01/17/173.6403.6403.5503.600737,3180
01/16/173.6003.6103.5603.560594,0000
01/13/173.5903.6203.5703.580858,1560
01/12/173.5803.6103.5703.580490,0000
01/11/173.5803.6103.5803.590515,0000
01/10/173.5703.6303.5503.620530,0000
01/09/173.5503.5803.5403.540352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71