8007Digitalhongkong.com05/26/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.5700
VOLUME:
1,791,860
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13000.13000.13000.13001,791,8600
05/25/170.13000.13000.13000.13004,374,8000
05/24/170.14000.14000.13200.13303,038,6800
05/23/170.14000.14000.13000.13004,028,1290
05/22/170.13300.13700.13300.1360430,0000
05/19/170.14000.14000.14000.140011,3000
05/18/170.14000.15800.13900.14104,791,2800
05/17/170.13500.13900.13300.13901,510,7000
05/16/170.13800.13900.13700.13901,313,1000
05/15/170.13700.13700.13700.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24