8007Digitalhongkong.com07/27/2017
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1630
ASK:
0.5700
VOLUME:
17,827,260
CHANGE(%):
0.63
PREV:
0.1590
LOW:
0.1560
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.16100.16300.15600.158017,827,2600
07/26/170.16000.16000.15600.15907,626,7600
07/25/170.15900.16100.15800.15904,713,2000
07/24/170.15900.16100.15500.15808,354,6000
07/21/170.15800.15900.15700.15806,569,6600
07/20/170.15800.15900.15600.158010,728,9800
07/19/170.16300.16300.15700.15907,585,3400
07/18/170.16300.16600.15600.163018,423,0000
07/17/170.16100.16400.16000.162012,464,5200
07/14/170.16000.16100.15800.16009,984,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71