8007Digitalhongkong.com01/17/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1470
ASK:
0.5700
VOLUME:
1,534,180
CHANGE(%):
2.86
PREV:
0.1400
LOW:
0.1420
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.14500.14700.14200.14401,534,1800
01/16/170.15000.15000.14000.14002,611,4400
01/13/170.15200.15200.14500.14603,158,8000
01/12/170.15000.15300.14800.15103,150,0000
01/11/170.15800.15800.15000.15202,853,1000
01/10/170.16000.16000.15500.15902,943,8800
01/09/170.16100.16100.15500.15503,451,9200
01/06/170.16000.16000.16000.16003,124,4200
01/05/170.16500.16500.16100.16301,552,0000
01/04/170.17000.17200.16300.16302,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55