8007Digitalhongkong.com03/24/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.5700
VOLUME:
3,631,660
CHANGE(%):
0.66
PREV:
0.1510
LOW:
0.1500
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15000.16000.15000.15003,631,6600
03/23/170.15600.15600.15000.15101,700,0000
03/22/170.14800.15400.14800.15202,920,0000
03/21/170.15600.15700.15200.15403,523,6600
03/20/170.16100.16400.15600.15603,192,3200
03/17/170.16000.16700.15800.1660994,2600
03/16/170.15500.16200.15500.1610940,5600
03/15/170.15500.15700.15500.1550431,2800
03/14/170.16000.16300.16000.1620440,2000
03/13/170.15900.16400.15500.16303,977,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13