8006China.com Inc10/17/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2450
ASK:
2.3000
VOLUME:
661,850
CHANGE(%):
0.82
PREV:
0.2430
LOW:
0.2400
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24200.24500.24000.2450661,8500
10/16/170.24100.25500.24100.2430190,4000
10/13/170.25500.25500.24100.2410445,5000
10/12/170.24100.25000.24100.2460423,2500
10/11/170.24200.24200.24200.242011,5000
10/10/170.24100.24500.24100.2450133,4000
10/09/170.24500.24500.24100.244090,1500
10/06/170.24400.24400.24200.2430234,4500
10/05/170.24300.24300.24300.243000
10/04/170.24300.24300.24300.243057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02