8006China.com Inc03/27/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
2.3000
VOLUME:
990,500
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3800
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40000.41000.38000.3900990,5000
03/24/170.40000.40000.39500.3950861,5000
03/23/170.40000.40000.40000.4000393,2500
03/22/170.41000.41000.39500.3950580,8000
03/21/170.40000.40000.40000.40001,254,3000
03/20/170.40000.40000.39000.40001,032,5000
03/17/170.39000.40000.39000.4000790,2800
03/16/170.39500.40000.39000.3950543,1500
03/15/170.39000.39000.39000.3900235,3500
03/14/170.38000.39000.38000.3850762,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68