8006China.com Inc07/27/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2600
ASK:
2.3000
VOLUME:
188,400
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2420
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.24300.26000.24200.2450188,4000
07/25/170.24100.24500.24100.24503000
07/24/170.24000.24000.24000.240070,9500
07/21/170.24600.24600.24600.2460102,8000
07/20/170.24300.24400.24000.2400345,8000
07/19/170.25000.25000.24000.2400170,0000
07/18/170.24500.24600.24000.2410387,6000
07/17/170.25500.25500.24500.2450176,0500
07/14/170.27000.27000.25000.2600209,0000
07/13/170.26000.28500.24200.2700398,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54