8006China.com Inc05/29/2017
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3400
ASK:
2.3000
VOLUME:
416,700
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3200
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.33000.34000.32000.3400416,7000
05/26/170.32000.33000.32000.3200105,7500
05/25/170.34000.34000.33000.3300186,7000
05/24/170.33000.34000.33000.340090,0000
05/23/170.33000.33000.33000.3300203,7500
05/22/170.33500.34500.33000.3450104,7500
05/19/170.31000.34000.31000.3400352,1000
05/18/170.32000.33000.32000.3200269,5000
05/17/170.34500.34500.32500.3450709,0500
05/16/170.33000.34000.32000.340056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24