8006China.com Inc01/20/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
2.3000
VOLUME:
167,500
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
2.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.33000.33000.33000.3300167,5000
01/19/170.33000.34000.31000.3400441,0000
01/18/170.34000.34000.33000.3300535,0000
01/17/170.33000.34000.33000.3300181,4500
01/16/170.34000.34000.32000.3300266,5000
01/13/170.35000.35000.34000.3400306,0000
01/12/170.34000.34000.32000.3300239,0000
01/11/170.32000.32000.32000.320025,0000
01/10/170.33000.33000.32500.3250145,1500
01/09/170.34500.34500.32500.325094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71