8005Yuxing Infotech Holdings07/26/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
3.6100
VOLUME:
1,652,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.8800
BID:
3.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.90000.90000.88000.90001,652,0000
07/25/170.92000.92000.86000.92001,948,0000
07/24/170.92000.93000.90000.92001,412,0000
07/21/170.95000.95000.93000.9300408,0000
07/20/170.97000.97000.92000.95001,214,0000
07/19/170.93000.99000.92000.98002,034,0000
07/18/170.93000.95000.92000.9400324,0000
07/17/170.93000.97000.92000.93001,440,0000
07/14/170.95000.95000.94000.9500342,0000
07/13/170.96001.00000.92000.96001,972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71