8005Yuxing Infotech Holdings10/19/2017
LAST:

 0.9100
CHANGE:
 0.14
OPEN:
0.7800
HIGH:
1.0400
ASK:
3.6100
VOLUME:
9,962,856
CHANGE(%):
18.18
PREV:
0.7700
LOW:
0.7700
BID:
3.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.78001.04000.77000.91009,962,8560
10/18/170.66000.84000.66000.77003,904,0000
10/17/170.67000.67000.66000.6700558,0000
10/16/170.66000.67000.65000.6700976,0000
10/13/170.62000.68000.61000.66001,896,0000
10/12/170.68000.68000.60000.65003,140,0000
10/11/170.68000.71000.67000.68001,630,0000
10/10/170.68000.69000.67000.68001,308,0000
10/09/170.68000.70000.67000.68001,280,0000
10/06/170.68000.72000.68000.6800968,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92