8005Yuxing Infotech Holdings05/26/2017
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0400
HIGH:
1.0400
ASK:
3.6100
VOLUME:
1,474,000
CHANGE(%):
3.96
PREV:
1.0100
LOW:
0.9700
BID:
3.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.04001.04000.97000.97001,474,0000
05/25/170.98001.01000.94001.01002,142,0000
05/24/170.97000.99000.93000.96001,987,3210
05/23/170.99001.02000.93000.94007,796,0000
05/22/171.08001.09000.95000.98004,794,0000
05/19/171.16001.17001.04001.05003,648,0000
05/18/171.17001.19001.11001.11001,406,0000
05/17/171.15001.17001.13001.1700140,0000
05/16/171.14001.17001.04001.1200804,0000
05/15/171.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03