8005Yuxing Infotech Holdings01/23/2017
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.630
HIGH:
1.690
ASK:
3.610
VOLUME:
2,508,000
CHANGE(%):
1.84
PREV:
1.630
LOW:
1.580
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6301.6901.5801.6002,508,0000
01/20/171.6001.6701.6001.6301,724,0000
01/19/171.5801.7701.5201.520836,0000
01/18/171.5101.5801.5101.580488,0000
01/17/171.5101.5501.5101.550120,0000
01/16/171.4801.5301.4601.510224,0000
01/13/171.4801.5001.4301.44066,0000
01/12/171.3801.4901.3801.480568,0000
01/11/171.4101.4101.4101.41000
01/10/171.4201.4201.4001.410126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28