8005Yuxing Infotech Holdings11/01/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
3.6100
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
3.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.81000.81000.81000.810052,0000
10/31/170.82000.82000.80000.8100116,0000
10/30/170.86000.87000.81000.8200872,0000
10/27/170.85000.88000.84000.8800486,0000
10/26/170.88000.88000.84000.8400564,0000
10/25/170.90000.96000.89000.89001,046,0000
10/24/170.92000.92000.89000.9200732,0000
10/23/170.96000.97000.90000.93001,592,0000
10/20/170.89001.09000.89000.96007,570,0000
10/19/170.78001.04000.77000.91009,962,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23