8003T S Telecom Technologies11/01/2017
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.3800
VOLUME:
216,000
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.05200.05200.05200.0520216,0000
10/31/170.05300.05300.05200.0520688,0000
10/30/170.05300.05400.05300.0530520,0000
10/27/170.06100.06100.05100.0560850,0000
10/26/170.05800.06300.05800.061012,0000
10/25/170.05300.05400.05300.054030,0000
10/24/170.05700.05700.05700.057050,0000
10/23/170.05700.06300.05700.0570102,0000
10/20/170.05700.05700.05700.057000
10/19/170.05700.05700.05700.057088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23