8003T S Telecom Technologies05/29/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0790
ASK:
0.3800
VOLUME:
2,542,000
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0740
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.07500.07900.07400.07902,542,0000
05/26/170.07800.07800.07800.0780200,0000
05/25/170.07900.07900.07700.0780224,0000
05/24/170.08000.08000.08000.0800394,0000
05/23/170.07900.08000.07700.07901,106,0000
05/22/170.07600.07900.07400.0770886,0000
05/19/170.07700.07700.07500.07705,508,0000
05/18/170.07500.08000.07300.07802,348,0000
05/17/170.07400.07700.07400.0760658,0000
05/16/170.07800.08000.07500.0760974,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24