8003T S Telecom Technologies07/24/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.3800
VOLUME:
396,000
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0610
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.06300.06300.06100.0630396,0000
07/21/170.06300.06300.06300.0630206,0000
07/20/170.06000.06200.06000.0620360,0000
07/19/170.06200.06300.06200.0630290,0000
07/18/170.06300.06400.06300.0640886,0000
07/17/170.06200.06400.06200.06401,154,0000
07/14/170.06300.06600.06200.062016,0000
07/13/170.06400.06600.06300.0630204,0000
07/12/170.06400.06500.06300.06501,704,0000
07/11/170.06300.06400.06200.06402,936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09