8003T S Telecom Technologies10/19/2017
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.3800
VOLUME:
88,000
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.05700.05700.05700.057088,0000
10/18/170.05700.05700.05700.057000
10/17/170.05400.05800.05400.057036,0000
10/16/170.05600.05600.05600.0560320,0000
10/13/170.05800.05800.05800.058000
10/12/170.05800.05800.05400.0580616,0000
10/11/170.05900.05900.05900.059040,0000
10/10/170.05200.05900.05200.0590504,0000
10/09/170.05100.05500.05100.0550224,0000
10/06/170.05300.05300.05100.0510290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17