8003T S Telecom Technologies01/18/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0700
ASK:
0.3800
VOLUME:
1,082,000
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06800.07000.06500.06601,082,0000
01/17/170.06600.06900.06600.06701,632,0000
01/16/170.06500.06500.06300.0630456,0000
01/13/170.06200.06200.06200.062058,0000
01/12/170.06200.06500.06200.0630620,0000
01/11/170.06300.06500.06300.06501,150,0000
01/10/170.06500.06500.06200.06501,620,0000
01/09/170.06600.06800.06300.06601,324,0000
01/06/170.06800.06800.06100.06601,228,0000
01/05/170.06800.06800.06800.06802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13