8003T S Telecom Technologies03/24/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.3800
VOLUME:
124,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07100.07300.07100.0710124,0000
03/23/170.07200.07200.07000.0710644,0000
03/22/170.07400.07400.07100.07302,322,0000
03/21/170.07500.07500.07400.0740190,0000
03/20/170.07400.07600.07300.07502,900,0000
03/17/170.07500.07600.07300.07301,486,0000
03/16/170.07200.07300.07200.0730110,0000
03/15/170.07400.07400.07100.0730620,0000
03/14/170.06900.07500.06900.0740764,0000
03/13/170.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13