8001Orient Securities International10/17/2017
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.5600
VOLUME:
1,176,000
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8500
BID:
1.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.90000.90000.85000.85001,176,0000
10/16/170.85000.91000.85000.88001,452,0000
10/13/170.84000.85000.84000.85001,188,0000
10/12/170.85000.85000.84000.85001,192,0000
10/11/170.85000.85000.84000.85001,192,0000
10/10/170.85000.85000.82000.85001,196,0000
10/09/170.87000.87000.85000.85001,220,0000
10/06/170.85000.87000.84000.87001,184,0000
10/05/170.85000.85000.85000.850000
10/04/170.85000.88000.84000.85001,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02