8001Orient Securities International07/26/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
1.5600
VOLUME:
16,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8300
BID:
1.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.83000.84000.83000.840016,0000
07/24/170.83000.83000.83000.830040,0000
07/21/170.87000.87000.82000.8300104,0000
07/19/170.86000.86000.83000.83004,0000
07/18/170.81000.81000.81000.81004,0000
07/13/170.84000.86000.84000.840092,0000
07/12/170.88000.89000.88000.8800428,0000
07/11/170.85000.93000.81000.87006,648,0000
07/10/170.89000.89000.89000.89004,0000
07/07/170.88000.88000.88000.88004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33