8001Orient Securities International11/01/2017
LAST:

 0.7900
CHANGE:
 0.03
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.5600
VOLUME:
1,348,000
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.7700
BID:
1.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.82000.82000.77000.79001,348,0000
10/31/170.83000.83000.80000.82001,260,0000
10/30/170.83000.83000.82000.82001,220,0000
10/27/170.83000.85000.82000.82001,236,0000
10/26/170.82000.83000.80000.83001,236,0000
10/25/170.84000.85000.79000.82001,368,0000
10/24/170.82000.84000.80000.84001,340,0000
10/23/170.82000.82000.82000.82001,220,0000
10/20/170.85000.85000.80000.82001,204,0000
10/19/170.85000.85000.83000.83001,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83