6899Ourgame International Holdings Limited10/20/2017
LAST:

 2.240
CHANGE:
 0.07
OPEN:
2.180
HIGH:
2.270
ASK:
3.600
VOLUME:
839,000
CHANGE(%):
3.23
PREV:
2.170
LOW:
2.180
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1802.2702.1802.240839,0000
10/19/172.3002.3602.1502.1703,009,0000
10/18/172.1802.3402.1702.3006,697,0000
10/17/172.0602.1502.0602.1501,558,0000
10/16/172.0502.0702.0302.050117,0000
10/13/172.0202.0702.0202.060309,0000
10/12/172.0502.0502.0102.02083,0000
10/11/171.9602.0501.9602.030486,0000
10/10/171.9602.0501.9602.030456,0000
10/09/172.0502.0501.9601.980991,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17