6899Ourgame International Holdings Limited01/20/2017
LAST:

 2.970
CHANGE:
 0.03
OPEN:
2.920
HIGH:
3.070
ASK:
3.600
VOLUME:
163,290
CHANGE(%):
1.02
PREV:
2.940
LOW:
2.920
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9203.0702.9202.970163,2900
01/19/172.9302.9702.9202.940118,0000
01/18/172.9802.9902.9102.940337,0000
01/17/172.8802.9802.8802.950197,0000
01/16/172.8802.9102.8202.880320,0000
01/13/172.9902.9902.9102.920424,0000
01/12/172.9502.9902.9502.950297,0000
01/11/172.9503.0202.9202.9201,059,0000
01/10/173.1203.1202.9702.9801,237,0000
01/09/173.1203.1603.0603.080340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71