6899Ourgame International Holdings Limited03/24/2017
LAST:

 3.320
CHANGE:
 0.01
OPEN:
3.370
HIGH:
3.380
ASK:
3.600
VOLUME:
1,195,000
CHANGE(%):
0.30
PREV:
3.310
LOW:
3.240
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3703.3803.2403.3201,195,0000
03/23/173.2903.3903.2303.3102,576,5310
03/22/173.2303.3303.1503.2503,031,3540
03/21/173.3403.3903.2503.3002,031,0000
03/20/173.1103.5003.0503.30012,248,0000
03/17/173.2203.2203.0903.1202,143,1770
03/16/173.0803.2603.0303.2208,066,0730
03/15/172.8903.0802.8903.0801,941,0000
03/14/172.8802.9802.8802.9002,144,0000
03/13/172.8602.9402.8502.890470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36