6899Ourgame International Holdings Limited07/21/2017
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.070
ASK:
3.600
VOLUME:
536,000
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.000
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0002.0702.0002.020536,0000
07/20/172.1702.1701.9602.0201,561,0000
07/19/172.0502.1302.0002.1201,526,0000
07/18/172.0802.1202.0602.0801,043,0000
07/17/172.1902.2002.1002.120940,0000
07/14/172.2602.3402.2102.210565,0000
07/13/172.3002.3002.2202.270804,0000
07/12/172.2802.3302.2302.2701,600,0000
07/11/172.2102.2702.1702.2601,015,0000
07/10/172.2102.3302.1902.2002,669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43