6899Ourgame International Holdings Limited05/25/2017
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.410
ASK:
3.600
VOLUME:
1,980,000
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.300
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3602.4102.3002.3701,980,0000
05/24/172.4402.4402.3202.3601,636,0000
05/23/172.4502.4902.4002.4301,139,0000
05/22/172.5102.5302.4202.4601,599,0000
05/19/172.4602.4902.4102.4901,733,0090
05/18/172.4802.5002.4202.4602,514,5930
05/17/172.6402.6702.4802.5002,938,5930
05/16/172.6802.7002.6102.6401,658,0000
05/15/172.6802.7202.6102.680820,3540
05/12/172.6102.7402.6102.6101,603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05