689801/18/2017
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.350
ASK:
1.790
VOLUME:
238,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.310
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3201.3501.3101.340238,0000
01/17/171.3201.3301.3101.320594,0000
01/16/171.3601.3601.3601.36000
01/13/171.3101.3601.3101.360224,0000
01/12/171.3301.3301.3101.310118,0000
01/11/171.3301.3601.3301.330168,0000
01/10/171.3301.3301.3101.320152,0000
01/09/171.3101.3401.3101.33088,0000
01/06/171.3301.3601.3001.3601,302,0000
01/05/171.3301.3901.3301.360722,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13