6898China Aluminum Cans Holdings07/20/2017
LAST:

 1.290
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.310
ASK:
1.790
VOLUME:
880,000
CHANGE(%):
2.38
PREV:
1.260
LOW:
1.230
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.2301.3101.2301.290880,0000
07/19/171.2701.2901.2601.26048,0000
07/18/171.2701.2801.2601.27018,0000
07/17/171.2701.2901.2701.28018,0000
07/14/171.2701.2901.2601.27040,0000
07/13/171.2701.2801.2601.27026,0000
07/12/171.2701.2701.2701.27038,0000
07/11/171.2701.2701.2401.260364,0000
07/10/171.2801.2901.2501.28084,0000
07/07/171.2801.2901.2801.2906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26