6898China Aluminum Cans Holdings03/22/2017
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.350
ASK:
1.790
VOLUME:
92,000
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.320
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3201.3501.3201.34092,0000
03/21/171.3501.3501.3501.35000
03/20/171.3401.3501.3401.35046,0000
03/17/171.3501.3501.3401.340116,0000
03/16/171.3301.3501.3201.350194,0000
03/15/171.3101.3401.3101.340448,0000
03/14/171.3201.3401.3001.340144,0000
03/13/171.3101.3801.3001.370258,0000
03/10/171.4001.4001.3501.350224,0000
03/09/171.3901.3901.3601.380110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03