6898China Aluminum Cans Holdings05/26/2017
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.790
VOLUME:
282,000
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.250
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2901.2901.2501.280282,0000
05/25/171.2901.2901.2701.280384,0000
05/24/171.2901.2901.2701.290174,0000
05/23/171.2901.2901.2801.28082,0000
05/22/171.2901.2901.2901.29060,0000
05/19/171.2901.2901.2901.29000
05/18/171.2901.2901.2801.290100,0000
05/17/171.2901.3101.2801.290132,0000
05/16/171.3001.3001.3001.30010,0000
05/15/171.3001.3001.3001.30012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26