6898China Aluminum Cans Holdings09/22/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.150
ASK:
1.790
VOLUME:
34,000
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.120
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1201.1501.1201.15034,0000
09/19/171.1301.1601.1001.120122,0000
09/18/171.1501.1601.1401.160224,0000
09/15/171.1501.1701.1301.17022,0000
09/14/171.1401.1401.1401.14000
09/13/171.1401.1401.1401.14000
09/12/171.1301.1401.0901.140312,0000
09/11/171.1501.1501.1501.15000
09/08/171.1501.1501.1501.15000
09/07/171.1501.1501.1501.15018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82