689601/24/2017
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.130
ASK:
0.000
VOLUME:
348,000
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.1203.1303.0703.120348,0000
01/23/173.1003.1403.0603.110418,5000
01/20/173.1203.1203.0603.100326,5000
01/19/173.0803.1203.0703.120296,0000
01/18/173.0803.1303.0503.070414,0000
01/17/173.0503.1003.0403.100165,0000
01/16/173.1103.1103.0303.060458,0000
01/13/173.0603.1503.0603.090292,5000
01/12/173.1503.2003.0503.110790,0000
01/11/173.1103.2903.1103.180548,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22