6896Golden Throat Holdings Group Company03/30/2017
LAST:

 2.980
CHANGE:
 0.07
OPEN:
3.050
HIGH:
3.050
ASK:
0.000
VOLUME:
857,500
CHANGE(%):
2.30
PREV:
3.050
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.0503.0502.9502.980857,5000
03/29/173.0903.0902.9703.050630,5000
03/28/172.9703.1002.9703.0902,153,5000
03/27/173.0003.0002.9602.960816,5000
03/24/173.0203.0403.0003.010494,5000
03/23/173.0403.0803.0003.030468,0000
03/22/173.0203.0502.8503.050544,5000
03/21/173.0403.0703.0303.050879,5000
03/20/173.0503.0803.0403.050838,0000
03/17/173.0503.1003.0503.050404,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37