6896Golden Throat Holdings Group Company10/20/2017
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
180,335
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1502.1502.0802.100180,3350
10/19/172.0702.1502.0602.15095,6600
10/18/172.0802.1102.0502.100171,9590
10/17/172.1102.1102.0802.110164,5000
10/16/172.1002.1502.0902.140332,9450
10/13/172.1202.1202.0502.100612,7600
10/12/172.1102.1402.1002.130308,9540
10/11/172.0702.1202.0602.110590,6120
10/10/172.0702.0802.0602.080145,9830
10/09/172.0302.0802.0102.070504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17