6896Golden Throat Holdings Group Company07/24/2017
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.600
ASK:
0.000
VOLUME:
551,111
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.5902.6002.5402.590551,1110
07/21/172.6502.6502.5902.5901,158,2480
07/20/172.6402.6602.5602.6401,370,7510
07/19/172.6102.7002.6002.620772,2000
07/18/172.6002.6102.5302.610694,0000
07/17/172.7702.7702.5002.6001,254,9330
07/14/172.8602.8602.7202.7501,616,5000
07/13/172.7602.8802.6002.8604,950,2630
07/12/172.3402.7802.3002.7608,607,0000
07/11/172.3002.4502.3002.3104,215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53