6896Golden Throat Holdings Group Company05/26/2017
LAST:

 2.360
CHANGE:
 0.33
OPEN:
2.040
HIGH:
2.460
ASK:
0.000
VOLUME:
10,453,000
CHANGE(%):
16.26
PREV:
2.030
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0402.4602.0402.36010,453,0000
05/25/172.0302.0402.0102.030368,0000
05/24/172.0202.0401.9902.040292,0000
05/23/172.0302.0402.0002.020189,0000
05/22/172.0002.0501.9802.030464,5000
05/19/172.0502.0502.0002.000499,5000
05/18/172.0202.0601.9702.0201,258,0000
05/17/172.1102.1202.0002.0103,332,5000
05/16/172.1302.1802.0502.120877,0000
05/15/172.1802.1802.0902.140257,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03