6893Hin Sang Group (International) Holding10/23/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.510
ASK:
1.010
VOLUME:
1,056,000
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.460
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.4601.5101.4601.4901,056,0000
10/20/171.3801.4901.3801.4701,858,0000
10/19/171.4301.4701.3601.4101,806,0000
10/18/171.4601.4701.4301.430732,0000
10/17/171.5201.5201.4001.500874,0000
10/16/171.5101.5101.4901.510796,0000
10/13/171.4301.5501.4101.4901,564,0000
10/12/171.4301.4301.4001.430886,0000
10/11/171.4101.4301.3901.420294,5000
10/10/171.3801.4201.3601.410360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40