689301/16/2017
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.670
HIGH:
1.700
ASK:
1.010
VOLUME:
1,760,000
CHANGE(%):
0.59
PREV:
1.690
LOW:
1.670
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6701.7001.6701.7001,760,0000
01/13/171.6901.7201.6701.690170,0000
01/12/171.6701.7001.6601.690142,0000
01/11/171.6601.7201.6601.6901,010,0000
01/10/171.6601.6801.6201.6602,744,0000
01/09/171.7301.7501.6801.680668,0000
01/06/171.6901.7601.6901.730206,0000
01/05/171.7401.7801.7401.750282,0000
01/04/171.7401.7801.7401.750674,0000
01/03/171.7701.8301.7501.760496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96