6893Hin Sang Group (International) Holding03/24/2017
LAST:

 1.510
CHANGE:
 0.07
OPEN:
1.440
HIGH:
1.600
ASK:
1.010
VOLUME:
1,754,000
CHANGE(%):
4.86
PREV:
1.440
LOW:
1.430
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4401.6001.4301.5101,754,0000
03/23/171.4201.4901.4201.4401,098,0000
03/22/171.4101.4601.4101.460828,0000
03/21/171.4501.4501.4301.430340,0000
03/20/171.4901.4901.4301.4501,100,0000
03/17/171.4301.4901.4301.460970,0000
03/16/171.4501.5001.4401.4601,004,0000
03/15/171.4601.5001.4601.4601,168,0000
03/14/171.4601.5101.4101.4701,108,0000
03/13/171.4801.5201.4701.480842,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19