6893Hin Sang Group (International) Holding07/24/2017
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.330
ASK:
1.010
VOLUME:
968,000
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.290
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3001.3301.2901.300968,0000
07/21/171.3301.3301.2901.3101,378,0000
07/20/171.3301.3301.2901.3201,220,0000
07/19/171.3401.3401.3001.310930,0000
07/18/171.3201.3401.2601.3301,388,0000
07/17/171.3501.3601.2901.2901,650,0000
07/14/171.3901.4201.3301.3601,118,0000
07/13/171.3701.4401.3701.3801,308,0000
07/12/171.3601.3701.3401.3701,018,0000
07/11/171.3501.3601.3201.3601,092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53