6893Hin Sang Group (International) Holding05/26/2017
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.260
ASK:
1.010
VOLUME:
1,100,000
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.220
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2401.2601.2201.2601,100,0000
05/25/171.2201.2701.2001.2601,214,0000
05/24/171.2701.2901.1901.2201,068,0000
05/23/171.2101.2901.2001.2201,168,0000
05/22/171.1801.2401.1801.210264,0000
05/19/171.2601.2601.1901.190356,0000
05/18/171.3101.3201.2601.2701,266,0000
05/17/171.3201.3301.2501.2601,102,0000
05/16/171.3201.3701.3101.3401,758,0000
05/15/171.3701.3901.3001.3101,872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03