6889Dynam Japan Holdings05/22/2017
LAST:

 14.84
CHANGE:
 0.48
OPEN:
15.26
HIGH:
15.38
ASK:
14.86
VOLUME:
602,919
CHANGE(%):
3.13
PREV:
15.32
LOW:
14.58
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.2615.3814.5814.84602,9190
05/19/1715.3015.5615.1015.32268,6000
05/18/1715.4615.7015.1015.24594,6370
05/17/1715.3415.7415.2815.50477,3430
05/16/1715.5815.5815.2815.44172,8000
05/15/1715.8415.8415.8415.8400
05/12/1715.7816.2015.5415.84337,6370
05/11/1715.7215.8215.5415.64217,2000
05/10/1716.0016.2615.7215.78337,4000
05/09/1716.1016.1215.8416.00293,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86