6889Dynam Japan Holdings10/18/2017
LAST:

 12.48
CHANGE:
 0.00
OPEN:
12.48
HIGH:
12.54
ASK:
14.86
VOLUME:
181,200
CHANGE(%):
0.00
PREV:
12.48
LOW:
12.30
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.4812.5412.3012.48181,2000
10/17/1712.7212.7412.4612.48249,2000
10/16/1712.4212.7612.4212.74638,2000
10/13/1712.2212.4012.2212.40290,0020
10/12/1711.9612.3211.8612.24395,6000
10/11/1711.9012.0811.8611.96250,0000
10/10/1711.9012.0811.8612.02127,3630
10/09/1712.1012.1011.9011.96162,6000
10/06/1712.0012.1011.9612.08172,7790
10/05/1712.0412.0412.0412.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77