6889Dynam Japan Holdings01/23/2017
LAST:

 12.54
CHANGE:
 0.02
OPEN:
12.52
HIGH:
12.72
ASK:
14.86
VOLUME:
175,400
CHANGE(%):
0.16
PREV:
12.52
LOW:
12.50
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.5212.7212.5012.54175,4000
01/20/1712.8212.8212.4612.52338,0000
01/19/1712.3812.9212.3212.70803,3160
01/18/1712.1412.4612.1412.46422,6000
01/17/1712.0412.4612.0412.32361,5300
01/16/1712.1412.2812.0612.14317,0000
01/13/1711.9212.3211.9212.16467,4000
01/12/1712.0812.0811.9811.98235,9300
01/11/1712.1212.1812.0012.00344,0000
01/10/1712.1012.2812.0012.12359,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35