6889Dynam Japan Holdings07/24/2017
LAST:

 13.16
CHANGE:
 0.12
OPEN:
13.28
HIGH:
13.30
ASK:
14.86
VOLUME:
177,200
CHANGE(%):
0.90
PREV:
13.28
LOW:
13.14
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.2813.3013.1413.16177,2000
07/21/1713.3013.4013.2013.28302,2000
07/20/1713.4613.5013.1613.38401,4660
07/19/1713.1413.4613.1413.36250,6000
07/18/1713.3013.3213.0813.14322,8000
07/17/1713.4013.5013.3013.30363,2000
07/14/1713.3613.6013.3413.48291,4510
07/13/1713.4013.5213.3613.40372,4000
07/12/1713.3813.5213.3413.42240,2000
07/11/1713.5013.6613.3213.56380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01