6889Dynam Japan Holdings03/22/2017
LAST:

 13.04
CHANGE:
 0.08
OPEN:
13.00
HIGH:
13.10
ASK:
14.86
VOLUME:
257,800
CHANGE(%):
0.61
PREV:
13.12
LOW:
12.90
BID:
14.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.0013.1012.9013.04257,8000
03/21/1713.0413.1413.0213.12159,8000
03/20/1713.0013.2012.9213.02364,2000
03/17/1713.0013.2012.9013.08415,6000
03/16/1712.9813.1012.8813.08266,5140
03/15/1712.9013.1412.9013.02235,1840
03/14/1713.1013.2012.9213.06372,8000
03/13/1713.1413.2813.0213.18184,4000
03/10/1712.9813.1412.9213.14177,6000
03/09/1713.0413.1012.9813.06226,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11