688801/23/2017
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
1.1300
VOLUME:
275,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.84000.84000.82000.8200275,0000
01/20/170.83000.84000.82000.8400372,0000
01/19/170.83000.83000.82000.8300529,0000
01/18/170.82000.82000.82000.820052,0000
01/17/170.86000.86000.84000.840020,0000
01/16/170.83000.84000.83000.8300170,0000
01/13/170.83000.83000.83000.830019,0000
01/12/170.82000.82000.82000.8200450,0000
01/11/170.84000.84000.82000.8200846,0000
01/10/170.83000.83000.83000.830021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06