6888Freetech Road Recycling Technology10/19/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
1.1300
VOLUME:
246,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.62000.62000.60000.6000246,0000
10/18/170.60000.60000.60000.600011,0000
10/17/170.61000.61000.60000.610092,0000
10/16/170.62000.63000.60000.6000237,0000
10/13/170.60000.62000.59000.5900639,0000
10/12/170.62000.62000.60000.600079,0000
10/11/170.60000.62000.59000.620074,0000
10/10/170.60000.61000.59000.600057,0000
10/09/170.61000.61000.60000.600084,0000
10/06/170.58000.68000.56000.63001,343,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92