6888Freetech Road Recycling Technology07/25/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
1.1300
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.63000.63000.63000.63002,0000
07/24/170.65000.65000.63000.6300281,0000
07/21/170.65000.66000.64000.6500420,0000
07/20/170.63000.63000.63000.6300105,0000
07/19/170.63000.64000.62000.6400678,0000
07/18/170.61000.62000.59000.6200170,0000
07/17/170.61000.63000.61000.630046,0000
07/14/170.64000.64000.63000.630031,0000
07/13/170.61000.64000.61000.6300167,0000
07/12/170.63000.63000.59000.6100531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02