6888Freetech Road Recycling Technology03/23/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.1300
VOLUME:
89,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.81000.81000.81000.810089,0000
03/22/170.81000.82000.80000.8200418,0000
03/21/170.81000.82000.81000.82001,839,0000
03/20/170.82000.82000.81000.8100411,0000
03/17/170.80000.82000.80000.82001,890,0000
03/16/170.81000.82000.79000.81001,365,0000
03/15/170.82000.83000.80000.82001,006,0000
03/14/170.81000.82000.81000.8200180,0000
03/13/170.82000.83000.82000.8300198,0000
03/10/170.83000.83000.80000.82001,255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03