6888Freetech Road Recycling Technology05/26/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.1300
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
1.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.70000.70000.700040,0000
05/25/170.70000.72000.70000.7000162,0000
05/24/170.69000.72000.69000.7200276,0000
05/23/170.72000.72000.69000.70001,102,0000
05/22/170.71000.74000.71000.7200100,0000
05/19/170.71000.71000.71000.710057,0000
05/18/170.71000.72000.71000.7100454,0000
05/17/170.72000.72000.71000.7200350,0000
05/16/170.73000.73000.71000.7300303,0000
05/15/170.73000.73000.73000.7300206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03