688601/20/2017
LAST:

 15.06
CHANGE:
 0.08
OPEN:
15.10
HIGH:
15.12
ASK:
0.00
VOLUME:
2,484,186
CHANGE(%):
0.53
PREV:
15.14
LOW:
14.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.1015.1214.9015.062,484,1860
01/19/1715.1215.1815.0615.143,624,4140
01/18/1714.9615.2814.9615.124,450,7840
01/17/1715.0215.0214.9014.962,374,6000
01/16/1715.2215.2214.9215.004,291,0000
01/13/1715.3015.4015.2815.341,917,3400
01/12/1715.2415.4615.2015.303,669,6850
01/11/1715.2815.4615.2815.424,279,6000
01/10/1715.2215.4215.2215.302,017,0000
01/09/1715.3215.4015.2015.285,682,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71