6886Huatai Securities Company03/24/2017
LAST:

 15.54
CHANGE:
 0.06
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
4,007,985
CHANGE(%):
0.38
PREV:
15.60
LOW:
15.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.6015.6015.4215.544,007,9850
03/23/1715.5215.6615.4815.603,400,8800
03/22/1715.8015.8215.4015.469,485,2600
03/21/1715.9216.0615.8215.944,489,6210
03/20/1715.7816.0015.7615.944,607,0000
03/17/1716.1816.1815.7615.807,379,9160
03/16/1715.8016.1615.7216.027,827,0500
03/15/1715.6015.7015.4615.522,678,2000
03/14/1715.3615.5815.3615.543,408,3500
03/13/1715.4015.5615.2615.483,875,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13