6886Huatai Securities Company05/23/2017
LAST:

 14.64
CHANGE:
 0.02
OPEN:
14.60
HIGH:
14.78
ASK:
0.00
VOLUME:
4,820,900
CHANGE(%):
0.14
PREV:
14.62
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.6014.7814.6014.644,820,9000
05/22/1714.7014.8014.6214.622,688,6000
05/19/1714.7014.8014.6414.702,058,9650
05/18/1714.6614.8414.6414.743,985,8000
05/17/1714.9014.9214.7014.8212,038,5280
05/16/1715.0015.0214.7014.849,313,2770
05/15/1714.4814.9414.4614.8815,617,6000
05/12/1714.4014.4814.3014.424,435,5400
05/11/1714.3214.5814.1614.408,683,6910
05/10/1714.2814.5014.1014.129,517,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05