6886Huatai Securities Company10/18/2017
LAST:

 17.92
CHANGE:
 0.02
OPEN:
17.84
HIGH:
17.98
ASK:
0.00
VOLUME:
6,965,339
CHANGE(%):
0.11
PREV:
17.94
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.8417.9817.7417.926,965,3390
10/17/1718.1618.1817.8617.945,826,1600
10/16/1718.0218.0218.0218.0200
10/13/1717.9618.1217.7218.026,022,6620
10/12/1718.0018.2417.9417.966,667,8000
10/11/1718.5018.5017.9417.9410,792,7700
10/10/1718.5018.5017.9018.146,229,2000
10/09/1718.6018.6018.2218.548,473,1360
10/06/1718.3018.6018.2618.408,452,0000
10/05/1718.1618.1618.1618.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13