6886Huatai Securities Company07/21/2017
LAST:

 16.12
CHANGE:
 0.18
OPEN:
16.30
HIGH:
16.30
ASK:
0.00
VOLUME:
8,483,200
CHANGE(%):
1.10
PREV:
16.30
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3016.3016.0616.128,483,2000
07/20/1716.0816.4016.0216.3021,043,8000
07/19/1715.5016.1815.3016.0421,329,7020
07/18/1715.4215.5015.1815.449,414,0890
07/17/1715.8215.8415.3015.4810,965,0540
07/14/1715.7415.8415.5815.7213,010,6060
07/13/1715.3615.7015.3615.7019,565,2740
07/12/1715.0415.5015.0415.2620,139,2160
07/11/1714.6615.1614.5615.0418,900,2900
07/10/1714.4414.6414.4214.5210,273,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.04 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51