688201/18/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.530
HIGH:
1.560
ASK:
1.890
VOLUME:
90,000
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.530
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.5301.5601.5301.56090,0000
01/17/171.5601.5601.5301.540360,0000
01/16/171.5701.5701.5501.56058,0000
01/13/171.5701.5801.5601.57092,0000
01/12/171.5901.5901.5701.570174,0000
01/11/171.5801.6301.5801.600352,0000
01/10/171.5801.5901.5701.570138,0000
01/09/171.6001.6001.5801.580206,0000
01/06/171.5901.5901.5801.590268,0000
01/05/171.6001.6201.6001.600102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13