6882EGL Holdings Company Limited03/24/2017
LAST:

 1.440
CHANGE:
 0.07
OPEN:
1.490
HIGH:
1.490
ASK:
1.890
VOLUME:
3,192,000
CHANGE(%):
4.64
PREV:
1.510
LOW:
1.400
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4901.4901.4001.4403,192,0000
03/23/171.5101.5101.5001.510232,0000
03/22/171.5001.5201.5001.510214,0000
03/21/171.5201.5301.5001.500242,0000
03/20/171.5001.5301.5001.510582,0000
03/17/171.4901.4901.4901.490272,0000
03/16/171.5001.5001.4801.500170,0000
03/15/171.4701.5001.4701.500428,0000
03/14/171.4701.4701.4601.470220,0000
03/13/171.4901.4901.4801.48042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13