6882EGL Holdings Company Limited10/20/2017
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.330
ASK:
1.890
VOLUME:
74,000
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.310
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3101.3301.3101.33074,0000
10/19/171.3201.3201.3101.310206,0000
10/18/171.3301.3301.3201.330118,0000
10/17/171.3401.3401.2901.340262,0000
10/16/171.3401.3501.3401.35076,0000
10/13/171.3501.3501.3501.35096,0000
10/12/171.3401.3501.3401.35030,0000
10/11/171.3401.3501.3401.350166,0000
10/10/171.3401.3501.3401.340192,0000
10/09/171.3401.3501.3401.35048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17