6881China Galaxy Securities Co03/24/2017
LAST:

 7.450
CHANGE:
 0.01
OPEN:
7.460
HIGH:
7.520
ASK:
7.970
VOLUME:
12,224,050
CHANGE(%):
0.13
PREV:
7.460
LOW:
7.410
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4607.5207.4107.45012,224,0500
03/23/177.4907.5507.4307.46018,764,0100
03/22/177.5607.5607.4007.44027,779,1900
03/21/177.6807.7007.6007.67017,832,5000
03/20/177.6007.6907.5807.68016,976,1010
03/17/177.7007.8007.5607.62063,181,5420
03/16/177.4207.6807.4207.68054,296,5000
03/15/177.3807.4907.3407.36019,794,6970
03/14/177.5007.5207.3907.40019,472,8570
03/13/177.4307.5607.3807.49024,495,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13