6881China Galaxy Securities Co10/23/2017
LAST:

 6.950
CHANGE:
 0.03
OPEN:
6.980
HIGH:
6.980
ASK:
7.970
VOLUME:
13,151,310
CHANGE(%):
0.43
PREV:
6.920
LOW:
6.880
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.9806.9806.8806.95013,151,3100
10/20/176.8806.9606.8806.92021,533,0000
10/19/177.0607.0806.8506.87028,585,8600
10/18/177.0507.1107.0307.06013,554,3160
10/17/177.1407.1507.0407.0709,183,0120
10/16/177.0407.0407.0407.04000
10/13/176.9707.0606.9707.04014,609,5000
10/12/176.9707.0506.9506.99010,204,0000
10/11/177.0307.0606.9306.97013,162,1800
10/10/177.0307.0606.9407.01011,199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 8.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64