6881China Galaxy Securities Co07/28/2017
LAST:

 6.820
CHANGE:
 0.11
OPEN:
6.880
HIGH:
6.890
ASK:
7.970
VOLUME:
25,206,000
CHANGE(%):
1.59
PREV:
6.930
LOW:
6.800
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.8806.8906.8006.82025,206,0000
07/27/176.9206.9906.9206.9307,358,3360
07/26/176.9907.0406.8806.92016,479,6500
07/25/177.0607.0606.9406.95015,055,4760
07/24/177.0307.0806.9807.07020,999,6290
07/21/177.0707.0706.9606.99013,153,0000
07/20/177.0507.1807.0307.03028,008,5000
07/19/176.9607.1506.8907.08044,638,6290
07/18/176.9907.0406.8806.91018,011,4190
07/17/177.2007.2206.9306.99031,785,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56