688101/20/2017
LAST:

 7.150
CHANGE:
 0.03
OPEN:
7.200
HIGH:
7.240
ASK:
7.970
VOLUME:
8,072,147
CHANGE(%):
0.42
PREV:
7.180
LOW:
7.130
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2007.2407.1307.1508,072,1470
01/19/177.2307.2807.1607.18016,300,8920
01/18/177.2107.3307.2007.2309,138,3600
01/17/177.1907.1907.1007.16010,756,7050
01/16/177.2807.2907.0807.16017,148,0000
01/13/177.3007.3907.2507.3108,330,3730
01/12/177.3307.3907.2507.3008,231,7700
01/11/177.3207.4207.3007.33010,107,4860
01/10/177.2507.3407.2007.2806,420,9000
01/09/177.3407.3707.2007.2307,658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71