6881China Galaxy Securities Co05/25/2017
LAST:

 7.230
CHANGE:
 0.33
OPEN:
6.960
HIGH:
7.270
ASK:
7.970
VOLUME:
40,549,015
CHANGE(%):
4.78
PREV:
6.900
LOW:
6.930
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9607.2706.9307.23040,549,0150
05/24/176.8706.9406.8306.90015,491,3320
05/23/176.8706.9606.8506.87014,798,2000
05/22/176.9207.0006.8706.88011,411,5000
05/19/176.9706.9806.8806.91012,232,3340
05/18/176.9907.0506.8906.94018,916,5000
05/17/177.1007.1607.0507.0808,775,3380
05/16/177.1407.1706.9707.13028,252,5320
05/15/176.7907.1506.7907.11043,271,3000
05/12/176.8006.8406.7206.77020,393,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29