688001/13/2017
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.980
HIGH:
1.980
ASK:
2.200
VOLUME:
22,000
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.980
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.9801.9801.9801.98022,0000
01/12/172.0002.0001.9902.00068,0000
01/11/172.0502.0502.0002.00064,0000
01/10/172.1202.1202.1002.10066,0000
01/09/172.1502.1502.1502.15000
01/06/172.1502.1502.1502.15000
01/05/172.2002.2002.1502.15026,0000
01/04/172.2002.2002.2002.20010,0000
01/03/172.1902.2002.1602.20032,0000
01/02/172.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39