6880Tempus Holdings Limited07/21/2017
LAST:

 1.680
CHANGE:
 0.08
OPEN:
1.640
HIGH:
1.680
ASK:
2.200
VOLUME:
102,000
CHANGE(%):
5.00
PREV:
1.600
LOW:
1.640
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6401.6801.6401.680102,0000
07/19/171.5101.6001.5101.60056,0000
07/17/171.6101.6301.4401.60088,0000
07/14/171.5901.6001.5901.60098,0000
07/13/171.6001.6001.6001.6004,0000
07/12/171.4301.6901.4301.56056,0000
07/11/171.6401.6501.6401.640124,0000
07/05/171.5901.5901.5901.5902,0000
07/04/171.6001.6001.5601.59032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02