6880Tempus Holdings Limited05/23/2017
LAST:

 1.900
CHANGE:
 0.12
OPEN:
1.870
HIGH:
1.950
ASK:
2.200
VOLUME:
98,000
CHANGE(%):
6.74
PREV:
1.780
LOW:
1.870
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.8701.9501.8701.90098,0000
05/22/171.8001.8001.7801.78018,0000
05/19/171.9001.9001.9001.90000
05/18/171.9001.9001.9001.90000
05/17/171.9001.9001.9001.9002,0000
05/16/171.8801.9501.8801.90068,0000
05/15/171.8001.8801.8001.88022,0000
05/12/171.8001.8001.8001.80000
05/11/171.8001.8001.8001.80000
05/10/171.8201.8201.8001.800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09