6880Tempus Holdings Limited10/19/2017
LAST:

 1.770
CHANGE:
 0.07
OPEN:
1.810
HIGH:
1.810
ASK:
2.200
VOLUME:
82,000
CHANGE(%):
3.80
PREV:
1.840
LOW:
1.770
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.8101.8101.7701.77082,0000
10/18/171.8501.8501.8201.84086,0000
10/17/171.7901.8101.7901.81050,0000
10/16/171.9201.9401.7401.820566,0000
10/13/171.8401.8501.8401.850390,0000
10/12/171.7701.7901.6401.73036,0000
10/11/171.7501.7501.7501.7504,0000
10/10/171.7801.7801.7801.78000
10/09/171.7801.7801.7801.78034,0000
10/06/171.8201.8201.6901.7908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92