6880Tempus Holdings Limited03/24/2017
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
2.200
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9201.9201.9201.9206,0000
03/23/171.8901.9201.8701.92094,0000
03/22/171.8801.8901.8801.89072,0000
03/21/171.8701.8801.8601.88022,0000
03/20/171.8701.8701.8701.87010,0000
03/17/171.8401.8501.8201.85062,0000
03/16/171.8401.8401.8401.84020,0000
03/15/171.8401.8401.8401.84010,0000
03/14/171.8001.8601.8001.8604,0000
03/13/171.8101.8101.8001.80020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13