6878Differ Group Holding09/22/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
8,488,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.50000.51000.48500.50008,488,0000
09/21/170.49500.50000.49500.50005,568,0000
09/20/170.50000.50000.49500.49505,832,0000
09/19/170.51000.52000.50000.50007,420,0000
09/18/170.49000.52000.49000.510013,448,0000
09/15/170.49000.49000.48000.49005,682,0000
09/14/170.49500.49500.48000.49006,042,0000
09/13/170.47500.49500.47000.49506,316,0000
09/12/170.49000.49000.47000.48508,786,0000
09/11/170.48500.50000.48000.48508,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82