6878Differ Group Holding01/20/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
5,230,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76000.76000.74000.74005,230,0000
01/19/170.74000.76000.74000.75005,888,0000
01/18/170.73000.75000.73000.75006,410,0000
01/17/170.74000.75000.73000.74005,810,0000
01/16/170.76000.76000.74000.75006,082,0000
01/13/170.75000.77000.75000.75007,124,0000
01/12/170.76000.76000.74000.75006,362,0000
01/11/170.75000.76000.74000.75005,128,0000
01/10/170.76000.78000.74000.74007,401,1780
01/09/170.77000.81000.75000.75006,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71