6878Differ Group Holding11/15/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.0000
VOLUME:
6,308,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.59000.60000.59000.59006,308,0000
11/14/170.60000.61000.59000.59006,038,0000
11/13/170.59000.61000.58000.60005,080,0000
11/10/170.62000.63000.59000.59006,458,0000
11/09/170.64000.65000.59000.62009,678,0000
11/08/170.67000.67000.64000.64006,536,0000
11/07/170.67000.68000.66000.6700452,0000
11/06/170.68000.68000.66000.67005,890,0000
11/03/170.67000.68000.66000.68007,478,0000
11/02/170.66000.68000.65000.6700338,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23