6878Differ Group Holding05/26/2017
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.0000
VOLUME:
11,660,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.73000.69000.730011,660,0000
05/25/170.70000.71000.69000.70007,320,0000
05/24/170.69000.71000.68000.700010,154,0000
05/23/170.72000.78000.68000.690013,638,0000
05/22/170.66000.73000.65000.710016,904,0000
05/19/170.65000.66000.63000.650010,762,0000
05/18/170.65000.66000.64000.640011,484,0000
05/17/170.59000.66000.58000.660018,970,0000
05/16/170.56000.61000.56000.580013,846,0000
05/15/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03