6878Differ Group Holding07/21/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.0000
VOLUME:
7,162,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.58000.60000.58000.59007,162,0000
07/20/170.61000.61000.58000.58008,066,0000
07/19/170.61000.62000.60000.61007,216,0000
07/18/170.63000.64000.60000.61009,478,0000
07/17/170.62000.63000.61000.62009,758,0000
07/14/170.63000.64000.61000.630011,730,0000
07/13/170.60000.63000.60000.63007,784,0000
07/12/170.63000.63000.60000.61007,366,0000
07/11/170.63000.63000.61000.63006,616,0000
07/10/170.63000.64000.62000.62007,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13