686901/20/2017
LAST:

 15.88
CHANGE:
 0.34
OPEN:
16.22
HIGH:
16.22
ASK:
7.09
VOLUME:
731,275
CHANGE(%):
2.10
PREV:
16.22
LOW:
15.82
BID:
7.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2216.2215.8215.88731,2750
01/19/1716.2416.4416.1816.221,058,5000
01/18/1716.6416.6816.2816.40851,5000
01/17/1716.1216.7816.1016.641,152,8240
01/16/1716.3016.5015.9816.20371,6330
01/13/1716.3616.5816.1616.50856,0000
01/12/1715.6216.5015.6016.221,386,0000
01/11/1715.9016.0015.7415.76970,0000
01/10/1715.0215.9615.0215.882,327,0000
01/09/1714.7815.1214.7815.001,471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71