6869Yangtze Optical Fibre10/17/2017
LAST:

 29.00
CHANGE:
 1.55
OPEN:
30.40
HIGH:
30.60
ASK:
7.09
VOLUME:
4,114,195
CHANGE(%):
5.07
PREV:
30.55
LOW:
28.90
BID:
7.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.4030.6028.9029.004,114,1950
10/16/1730.5031.0530.2530.552,205,8700
10/13/1730.9530.9530.3030.601,540,5670
10/12/1730.2031.3030.0530.702,219,5000
10/11/1731.0031.8029.7030.203,628,8330
10/10/1731.0031.8030.3531.504,462,5000
10/09/1729.9532.2529.9530.605,734,5000
10/06/1730.0530.3028.9529.803,011,0000
10/05/1729.6529.6529.6529.6500
10/04/1730.0530.5028.8029.652,246,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10