6869Yangtze Optical Fibre05/26/2017
LAST:

 14.04
CHANGE:
 0.22
OPEN:
14.10
HIGH:
14.28
ASK:
7.09
VOLUME:
698,500
CHANGE(%):
1.54
PREV:
14.26
LOW:
13.94
BID:
7.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.1014.2813.9414.04698,5000
05/25/1714.2414.3013.8814.261,345,0000
05/24/1714.0014.2414.0014.181,453,5000
05/23/1714.1614.3013.7814.101,756,5000
05/22/1714.5214.6014.0814.122,068,0000
05/19/1714.8814.8814.4814.561,321,5000
05/18/1715.0015.1014.7414.90883,0000
05/17/1715.2015.2615.0815.22718,0000
05/16/1714.7615.3414.7615.22686,5000
05/15/1714.6414.9014.4814.72527,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03