6869Yangtze Optical Fibre07/25/2017
LAST:

 17.20
CHANGE:
 0.10
OPEN:
17.56
HIGH:
17.56
ASK:
7.09
VOLUME:
246,500
CHANGE(%):
0.58
PREV:
17.30
LOW:
16.98
BID:
7.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717.5617.5616.9817.20246,5000
07/24/1717.4417.4417.2417.30260,0000
07/21/1717.5017.5017.0217.32366,0000
07/20/1717.4617.5417.3817.48232,5000
07/19/1717.1217.6817.1217.54750,5000
07/18/1717.2817.3217.0017.10265,0000
07/17/1717.2217.3617.2017.28764,0000
07/14/1717.0017.0016.4417.00887,5000
07/13/1717.1017.2216.9016.98491,5000
07/12/1716.9017.2016.7217.12478,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02