6869Yangtze Optical Fibre03/24/2017
LAST:

 17.84
CHANGE:
 0.14
OPEN:
18.10
HIGH:
18.30
ASK:
7.09
VOLUME:
858,500
CHANGE(%):
0.78
PREV:
17.98
LOW:
17.66
BID:
7.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.1018.3017.6617.84858,5000
03/23/1718.1018.1017.7017.98508,8990
03/22/1718.0818.1617.5617.98563,6780
03/21/1718.3018.5018.0218.18362,0350
03/20/1718.1818.6418.0218.181,931,5900
03/17/1718.0018.7417.6018.001,893,8820
03/16/1717.9618.1217.8017.961,065,2570
03/15/1717.5017.8617.3817.74373,4250
03/14/1717.6218.0017.5417.68414,3580
03/13/1716.7017.9416.7017.721,548,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13