6868Tenfu (Cayman) Holdings Company05/26/2017
LAST:

 2.290
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.300
ASK:
2.900
VOLUME:
5,000
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.290
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3002.3002.2902.2905,0000
05/25/172.3002.3002.3002.30000
05/24/172.2802.3002.2802.3002,0000
05/23/172.2202.2302.2202.2307,0000
05/22/172.2202.2502.1802.22035,0000
05/19/172.3002.3502.2702.27010,0000
05/18/172.3602.3702.3002.36074,0000
05/17/172.3002.3802.3002.30028,0000
05/16/172.3002.4802.2502.25013,0000
05/15/172.3002.3002.3002.30060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04