6868Tenfu (Cayman) Holdings Company07/27/2017
LAST:

 2.600
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.640
ASK:
2.900
VOLUME:
23,000
CHANGE(%):
1.52
PREV:
2.640
LOW:
2.550
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6402.6402.5502.60023,0000
07/26/172.5502.6502.5502.640100,0000
07/25/172.5602.6302.5502.55031,0000
07/24/172.6002.6002.5502.56030,0000
07/21/172.5502.5502.5502.55034,0000
07/20/172.5502.5502.5402.550264,0000
07/19/172.5502.5502.5002.55022,0000
07/18/172.5602.5702.5502.55079,0000
07/17/172.4902.5502.4102.55078,0000
07/14/172.5402.5502.5402.5509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71