6868Tenfu (Cayman) Holdings Company10/20/2017
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
2.900
VOLUME:
144,000
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.700
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7502.7502.7002.740144,0000
10/19/172.7502.7602.7002.75029,0000
10/18/172.6902.6902.6802.68088,0000
10/17/172.7002.7002.6302.630122,0000
10/16/172.6402.7502.5902.590580,0000
10/13/172.6902.6902.5802.600692,0000
10/12/172.6102.7002.6002.690495,0000
10/11/172.7902.7902.6802.680558,0000
10/10/172.7902.7902.7202.77085,0000
10/09/172.6602.7702.6602.770141,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17