686801/18/2017
LAST:

 2.420
CHANGE:
 0.08
OPEN:
2.310
HIGH:
2.450
ASK:
2.900
VOLUME:
68,000
CHANGE(%):
3.42
PREV:
2.340
LOW:
2.310
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3102.4502.3102.42068,0000
01/17/172.3402.3402.3402.34023,0000
01/16/172.3502.3502.3002.300153,0000
01/13/172.3002.3802.3002.38050,0000
01/12/172.4202.4202.4202.4203,0000
01/11/172.3002.3102.3002.3105,0000
01/10/172.3502.4002.3002.310117,0000
01/09/172.5002.5002.3502.37041,0000
01/06/172.6502.6502.5202.53012,0000
01/05/172.6202.6202.6202.6206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13