6868Tenfu (Cayman) Holdings Company03/22/2017
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.900
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.280
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3002.3002.2802.30080,0000
03/21/172.3802.3802.2902.300411,0000
03/20/172.3202.3902.2902.300493,0000
03/17/172.3802.4002.3802.40019,0000
03/16/172.4402.4402.3302.390250,0000
03/15/172.4302.4802.4302.4304,0000
03/14/172.4002.4002.3402.34030,0000
03/13/172.4002.4302.4002.4005,0000
03/10/172.3102.3402.3002.34023,0000
03/09/172.4702.4702.3102.35068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11