6866Zuoli Kechuang Micro-finance11/15/2017
LAST:

 1.060
CHANGE:
 0.04
OPEN:
1.020
HIGH:
1.110
ASK:
1.390
VOLUME:
1,296,000
CHANGE(%):
3.92
PREV:
1.020
LOW:
1.020
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0201.1101.0201.0601,296,0000
11/14/171.0701.0701.0001.0201,134,0000
11/13/171.1001.1201.0001.0702,736,0000
11/10/170.9401.1600.9401.1005,448,0000
11/09/170.9801.0400.9400.9401,054,0000
11/08/170.8900.9800.8800.9805,184,0000
11/07/170.8900.9000.8900.89050,0000
11/06/170.8900.9100.8800.890328,0000
11/03/170.9200.9200.8800.890602,0000
11/02/170.9500.9500.9200.920608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23