6866Zuoli Kechuang Micro-finance07/20/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.3900
VOLUME:
40,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9200
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.95000.95000.92000.930040,0000
07/19/170.92000.97000.91000.9200508,0000
07/18/170.89000.91000.89000.910082,0000
07/17/170.92000.92000.91000.910018,0000
07/14/170.93000.93000.90000.900072,0000
07/13/170.90000.93000.90000.9300186,0000
07/12/170.90000.90000.90000.9000180,0000
07/11/170.89000.91000.89000.9100140,0000
07/06/170.88000.93000.88000.9100128,0000
07/05/170.90000.93000.90000.9100120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26