6866Zuoli Kechuang Micro-finance05/25/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9300
ASK:
1.3900
VOLUME:
34,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8800
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.91000.93000.88000.930034,0000
05/22/170.91000.93000.90000.9200120,0000
05/19/170.90000.96000.88000.9600180,0000
05/18/170.92000.94000.92000.920054,0000
05/17/170.92000.92000.92000.920032,0000
05/16/170.92000.94000.90000.9400162,0000
05/15/170.96000.96000.96000.960020,0000
05/12/170.96000.96000.96000.960052,0000
05/11/170.94000.94000.93000.930096,0000
05/10/170.92000.98000.92000.9500152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80