6866Zuoli Kechuang Micro-finance03/22/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.060
ASK:
1.390
VOLUME:
338,000
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.030
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.0401.0601.0301.050338,0000
03/21/171.0701.1201.0201.0603,478,0000
03/20/171.1001.1901.1001.1801,480,0000
03/17/171.1101.1201.0901.100208,0000
03/16/171.0801.1101.0701.100466,0000
03/15/171.0601.1201.0601.070126,0000
03/14/171.0801.1001.0501.060610,0000
03/13/171.0901.1101.0901.100240,0000
03/10/171.1001.1201.0801.120146,0000
03/09/171.1101.1101.1001.10092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03