6865Flat Glass10/20/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
91,000
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4001.4101.3901.41091,0000
10/19/171.4001.4201.4001.400503,0000
10/18/171.4001.4101.4001.400114,0000
10/17/171.4201.4301.4101.410149,0000
10/16/171.4101.4201.3801.420420,0000
10/13/171.4201.4201.3901.400332,0000
10/12/171.4001.4001.3801.400531,0000
10/11/171.3901.4001.3901.400119,0000
10/10/171.3901.4001.3801.390216,0000
10/09/171.4001.4301.3801.390920,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17