6865Flat Glass05/26/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.570
ASK:
0.000
VOLUME:
449,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5601.5701.5501.570449,0000
05/25/171.5801.5801.5501.570520,0000
05/24/171.5901.6001.5801.590185,0000
05/23/171.6201.6301.5701.590826,0000
05/22/171.6601.6701.6101.630384,0000
05/19/171.6601.6701.6401.660168,0000
05/18/171.6601.6901.6601.680383,0000
05/17/171.6801.6901.6601.680197,0000
05/16/171.6801.7001.6701.680269,0000
05/15/171.6701.6901.6701.670113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03