6865Flat Glass07/27/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.520
ASK:
0.000
VOLUME:
198,000
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5001.5201.4901.510198,0000
07/26/171.5001.5101.4901.500226,0000
07/25/171.5201.5201.5001.51014,0000
07/24/171.5101.5101.4901.500326,0000
07/21/171.5401.5401.4901.500586,0000
07/20/171.5201.5601.5201.5401,519,0000
07/19/171.5001.5201.5001.520751,0000
07/18/171.5101.5101.4801.500352,0000
07/17/171.5101.5101.4901.5101,071,0000
07/14/171.5101.5401.5101.53030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71