6865Flat Glass01/16/2017
LAST:

 1.640
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.640
ASK:
0.000
VOLUME:
93,000
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.6101.6401.6101.64093,0000
01/13/171.6101.6501.6101.630275,0000
01/12/171.6701.7001.5901.630773,0000
01/11/171.7001.7001.6701.670310,0000
01/10/171.7001.7501.7001.700123,0000
01/09/171.7101.7101.7001.700228,0000
01/06/171.7301.7401.7001.71084,0000
01/05/171.7401.7401.7101.730178,0000
01/04/171.7201.7401.7201.73099,0000
01/03/171.7201.7601.7001.720160,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96