6865Flat Glass03/24/2017
LAST:

 1.900
CHANGE:
 0.05
OPEN:
1.860
HIGH:
1.930
ASK:
0.000
VOLUME:
6,106,000
CHANGE(%):
2.70
PREV:
1.850
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8601.9301.8601.9006,106,0000
03/23/171.8101.8701.8001.8503,945,0000
03/22/171.8301.8301.7601.800507,0000
03/21/171.8201.8301.8001.830539,0000
03/20/171.8401.8401.8101.8302,471,0000
03/17/171.8401.8601.7901.790587,0000
03/16/171.7801.8701.7801.8402,423,0000
03/15/171.8201.8201.7301.770347,0000
03/14/171.8001.8201.7901.820986,0000
03/13/171.8201.8401.7701.7801,147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86