6863Huishan Dairy03/24/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
2.8100
HIGH:
2.8100
ASK:
1.3800
VOLUME:
779,390,350
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.2500
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.81002.81000.25000.4200779,390,3500
03/23/172.84002.84002.80002.800010,775,0000
03/22/172.83002.85002.78002.850017,615,6440
03/21/172.91002.91002.83002.840013,584,0000
03/20/172.93002.93002.90002.910019,785,2000
03/17/172.94002.94002.91002.930075,187,6600
03/16/172.89002.94002.89002.940050,136,0000
03/15/172.90002.92002.88002.900049,708,8850
03/14/172.90002.91002.88002.890014,262,9000
03/13/172.86002.90002.85002.900012,037,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24