6863Huishan Dairy01/17/2017
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.890
ASK:
1.380
VOLUME:
6,976,176
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.840
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.8902.8902.8402.8506,976,1760
01/16/172.8702.8802.8502.87010,781,0000
01/13/172.9002.9202.8702.8705,253,4800
01/12/172.8902.9102.8802.8909,549,4960
01/11/172.9002.9102.8802.9004,968,0000
01/10/172.8902.9102.8802.90020,602,0000
01/09/172.9002.9302.8902.90010,311,8700
01/06/172.9302.9602.9002.91011,030,5620
01/05/172.9402.9602.9202.96012,909,8000
01/04/172.9103.0002.9002.94011,790,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14