683901/20/2017
LAST:

 3.910
CHANGE:
 0.07
OPEN:
3.960
HIGH:
3.970
ASK:
0.000
VOLUME:
1,787,000
CHANGE(%):
1.76
PREV:
3.980
LOW:
3.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9603.9703.8803.9101,787,0000
01/19/174.0004.0003.9703.980424,0000
01/18/174.0004.0103.9904.000892,0000
01/17/174.0204.0503.9804.0001,461,0000
01/16/174.0704.0704.0304.030202,0000
01/13/174.0704.1004.0304.030882,0000
01/12/174.0804.1004.0604.070222,0000
01/11/174.0704.1004.0704.090458,0000
01/10/174.0504.1004.0204.070127,0000
01/09/174.0704.0903.9604.070675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71