6839Yunnan Water Investment Co07/24/2017
LAST:

 3.520
CHANGE:
 0.03
OPEN:
3.530
HIGH:
3.580
ASK:
0.000
VOLUME:
838,000
CHANGE(%):
0.85
PREV:
3.550
LOW:
3.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5303.5803.4703.520838,0000
07/21/173.5803.5803.5403.550402,0000
07/20/173.5903.6203.5603.590834,0000
07/19/173.6303.6303.5903.6101,107,0000
07/18/173.6703.6703.6003.610679,0000
07/17/173.6303.6603.6003.630681,0000
07/14/173.6003.6703.6003.6501,214,0000
07/13/173.6503.6503.6003.620901,0000
07/12/173.6203.6703.6203.640842,0000
07/11/173.6403.6503.5803.580733,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10