6839Yunnan Water Investment Co05/23/2017
LAST:

 3.580
CHANGE:
 0.08
OPEN:
3.680
HIGH:
3.740
ASK:
0.000
VOLUME:
2,429,000
CHANGE(%):
2.19
PREV:
3.660
LOW:
3.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6803.7403.5403.5802,429,0000
05/22/173.6903.7103.6603.660675,0000
05/19/173.7003.7803.6603.670972,0000
05/18/173.7103.7803.6503.7001,037,0000
05/17/173.7403.7703.7203.720864,0000
05/16/173.7803.7903.7203.730546,0000
05/15/173.7903.8003.7903.790295,0000
05/12/173.7503.7603.7203.7301,943,0000
05/11/173.7503.7703.7203.750453,0000
05/10/173.7403.7703.7403.740341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05