6839Yunnan Water Investment Co10/18/2017
LAST:

 3.260
CHANGE:
 0.06
OPEN:
3.310
HIGH:
3.310
ASK:
0.000
VOLUME:
873,000
CHANGE(%):
1.88
PREV:
3.200
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.3103.3103.2003.260873,0000
10/17/173.2703.3203.1903.2001,630,0000
10/16/173.2803.3503.2603.2601,637,0000
10/13/173.1503.2203.1403.2101,651,0000
10/12/173.2103.2103.1103.1401,852,0000
10/11/173.3003.3003.1903.190559,0000
10/10/173.3003.3003.2003.2301,635,0000
10/09/173.3403.3403.2803.2901,153,0000
10/06/173.2803.3503.2803.3401,117,0000
10/05/173.2803.2803.2803.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85