6838Winox Holdings Limited07/20/2017
LAST:

 1.070
CHANGE:
 0.07
OPEN:
1.090
HIGH:
1.090
ASK:
0.700
VOLUME:
74,000
CHANGE(%):
6.14
PREV:
1.140
LOW:
1.050
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0901.0901.0501.07074,0000
07/19/171.1401.1401.1401.140100,0000
07/18/171.1601.1601.1401.140194,0000
07/17/171.0301.1501.0301.1501,086,0000
07/14/171.0401.0401.0001.000104,0000
07/11/170.9400.9600.9400.960112,0000
07/10/170.9400.9400.9400.94042,0000
07/06/170.9200.9200.9200.92040,0000
07/04/170.9300.9300.9300.930100,0000
07/03/170.9300.9300.9300.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02