6838Winox Holdings Limited05/23/2017
LAST:

 0.9100
CHANGE:
 0.06
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.7000
VOLUME:
44,000
CHANGE(%):
6.19
PREV:
0.9700
LOW:
0.9100
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.97000.97000.91000.910044,0000
05/22/170.97000.97000.97000.970000
05/19/170.97000.97000.97000.970000
05/18/170.97000.97000.97000.970000
05/17/170.97000.97000.97000.970000
05/16/170.97000.97000.97000.970000
05/15/170.97000.97000.97000.970000
05/12/170.97000.97000.97000.970000
05/11/170.97000.97000.97000.970000
05/10/170.97000.97000.97000.970050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03