6838Winox Holdings Limited09/21/2017
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.360
ASK:
0.700
VOLUME:
98,000
CHANGE(%):
2.86
PREV:
1.400
LOW:
1.350
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.3501.3601.3501.36098,0000
09/19/171.3701.4001.3701.40042,0000
09/18/171.3501.3501.3501.35030,0000
09/15/171.4001.4001.3501.350108,0000
09/14/171.4301.4301.4301.43000
09/13/171.3201.4301.3201.430638,0000
09/12/171.3001.3201.3001.32010,0000
09/11/171.3001.3001.3001.30000
09/08/171.3001.3001.3001.30000
09/07/171.3001.3001.3001.30010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82