683801/12/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.020
ASK:
0.700
VOLUME:
510,000
CHANGE(%):
2.00
PREV:
1.000
LOW:
0.990
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.0001.0200.9901.020510,0000
01/11/171.0001.0001.0001.00000
01/10/171.0001.0001.0001.00040,0000
01/09/171.0001.0001.0001.00000
01/06/171.0001.0001.0001.00000
01/05/171.0001.0001.0001.00000
01/04/170.9801.0000.9801.00030,0000
01/03/170.9500.9500.9500.95000
01/02/170.9500.9500.9500.95000
12/30/160.9500.9500.9500.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96