6837Haitong Securities Company03/29/2017
LAST:

 13.54
CHANGE:
 0.12
OPEN:
13.82
HIGH:
13.82
ASK:
16.68
VOLUME:
7,723,090
CHANGE(%):
0.88
PREV:
13.66
LOW:
13.52
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.8213.8213.5213.547,723,0900
03/28/1713.7013.8413.5413.6610,613,1680
03/27/1713.8413.9013.6213.7012,543,3650
03/24/1713.9613.9813.8213.8815,071,2810
03/23/1713.9413.9813.8813.927,990,5700
03/22/1714.0814.1013.9013.9415,353,1620
03/21/1714.3814.3814.1814.247,731,7910
03/20/1714.2814.3814.1814.346,632,6000
03/17/1714.3014.4214.2614.3214,140,4820
03/16/1714.1214.3414.1214.3416,545,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19