6837Haitong Securities Company05/26/2017
LAST:

 13.18
CHANGE:
 0.10
OPEN:
13.14
HIGH:
13.38
ASK:
16.68
VOLUME:
19,259,111
CHANGE(%):
0.76
PREV:
13.08
LOW:
13.06
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1413.3813.0613.1819,259,1110
05/25/1712.7813.2812.7613.0825,071,7040
05/24/1712.5212.7612.5212.724,953,1140
05/23/1712.7012.8012.6612.727,089,8320
05/22/1712.8012.8812.6212.669,047,4490
05/19/1712.7612.7812.6212.724,618,2500
05/18/1712.8012.9012.6812.708,091,8700
05/17/1712.9813.1012.8212.948,759,7560
05/16/1713.0613.1012.8613.0416,155,6000
05/15/1712.6413.0012.5812.9815,136,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03