6837Haitong Securities Company11/15/2017
LAST:

 11.80
CHANGE:
 0.18
OPEN:
11.98
HIGH:
11.98
ASK:
16.68
VOLUME:
5,875,248
CHANGE(%):
1.50
PREV:
11.98
LOW:
11.72
BID:
1.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1711.9811.9811.7211.805,875,2480
11/14/1712.1012.1611.9611.98724,1040
11/13/1712.1812.2612.1012.107,856,2690
11/10/1712.1012.2811.9412.186,621,7700
11/09/1712.0612.2412.0412.108,182,2660
11/08/1712.1412.3612.0212.068,397,3040
11/07/1712.0612.2612.0012.142,208,7720
11/06/1712.2412.2411.8012.066,710,5140
11/03/1712.2412.3212.1412.242,520,2050
11/02/1712.3212.3812.2212.246,508,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23