6837Haitong Securities Company07/21/2017
LAST:

 12.80
CHANGE:
 0.04
OPEN:
12.76
HIGH:
12.84
ASK:
16.68
VOLUME:
10,753,938
CHANGE(%):
0.31
PREV:
12.84
LOW:
12.72
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.7612.8412.7212.8010,753,9380
07/20/1712.9213.0012.8012.847,723,1450
07/19/1712.6613.0012.6412.9020,249,5790
07/18/1712.7412.7412.5612.6613,347,1040
07/17/1713.0613.0612.6412.7420,307,1960
07/14/1713.0213.0412.9213.0412,444,0000
07/13/1712.9013.0212.7612.9825,375,5780
07/12/1712.5612.8612.5412.6615,804,2100
07/11/1712.3412.6612.3412.5412,938,2820
07/10/1712.5012.5012.3212.367,300,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13