683701/20/2017
LAST:

 14.06
CHANGE:
 0.06
OPEN:
14.00
HIGH:
14.14
ASK:
16.68
VOLUME:
4,306,710
CHANGE(%):
0.42
PREV:
14.12
LOW:
13.96
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.0014.1413.9614.064,306,7100
01/19/1714.1014.2014.0414.125,389,3920
01/18/1713.9814.3013.9814.208,646,6440
01/17/1714.0414.0413.8813.945,592,7800
01/16/1714.1614.1613.7813.948,677,4000
01/13/1713.9614.1413.9614.149,096,9360
01/12/1714.1014.1613.9013.988,665,7920
01/11/1713.8814.1013.8614.089,819,6990
01/10/1713.7013.9413.7013.885,808,8760
01/09/1713.9413.9413.6413.746,128,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.48 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71