6837Haitong Securities Company09/20/2017
LAST:

 13.06
CHANGE:
 0.10
OPEN:
12.88
HIGH:
13.12
ASK:
16.68
VOLUME:
8,161,435
CHANGE(%):
0.77
PREV:
12.96
LOW:
12.88
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.8813.1212.8813.068,161,4350
09/19/1713.2013.3012.9412.9616,899,3810
09/18/1712.8613.2812.7213.2431,775,4220
09/15/1712.7612.8812.5412.7021,095,5560
09/14/1712.8813.0212.8212.888,914,0000
09/13/1712.8813.0012.7012.909,377,5400
09/12/1712.7412.9612.7412.8611,321,0190
09/11/1712.9012.9812.7412.787,720,9790
09/08/1712.8012.9012.6812.746,267,8410
09/07/1712.9213.0412.6812.7415,528,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 15.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,551-110.08
FTSE7,262-130.18
NI22520,310110.05
CAC405,236-20.03
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27